BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall Strong Daily Stock price targets for BarakVall 532916 are 47.25 and 47.25 | Daily Target 1 | 47.25 | | Daily Target 2 | 47.25 | | Daily Target 3 | 47.25 | | Daily Target 4 | 47.25 | | Daily Target 5 | 47.25 |
Daily price and volume Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.25 (-0.32%) |
47.25 |
47.25 - 47.25 |
0.0266 times |
Mon 20 October 2025 |
47.40 (0.85%) |
47.80 |
46.50 - 47.80 |
0.1107 times |
Fri 17 October 2025 |
47.00 (-2.31%) |
48.00 |
47.00 - 48.20 |
0.3655 times |
Thu 16 October 2025 |
48.11 (-0.48%) |
48.34 |
48.11 - 49.35 |
1.4041 times |
Wed 15 October 2025 |
48.34 (0.92%) |
46.94 |
46.94 - 48.34 |
0.1654 times |
Tue 14 October 2025 |
47.90 (-2.72%) |
49.00 |
47.72 - 49.25 |
0.3116 times |
Mon 13 October 2025 |
49.24 (-2.71%) |
49.15 |
49.00 - 51.89 |
1.3141 times |
Fri 10 October 2025 |
50.61 (5%) |
47.01 |
46.25 - 50.61 |
3.7794 times |
Thu 09 October 2025 |
48.20 (-1.83%) |
49.10 |
48.00 - 49.25 |
1.8211 times |
Wed 08 October 2025 |
49.10 (0.78%) |
50.99 |
49.00 - 50.99 |
0.7015 times |
Tue 07 October 2025 |
48.72 (5%) |
46.00 |
45.20 - 48.72 |
1.5617 times |
Weekly price and charts BarakVall Strong weekly Stock price targets for BarakVall 532916 are 46.23 and 47.53 | Weekly Target 1 | 45.88 | | Weekly Target 2 | 46.57 | | Weekly Target 3 | 47.183333333333 | | Weekly Target 4 | 47.87 | | Weekly Target 5 | 48.48 |
Weekly price and volumes for Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.25 (0.53%) |
47.80 |
46.50 - 47.80 |
0.0054 times |
Fri 17 October 2025 |
47.00 (-7.13%) |
49.15 |
46.94 - 51.89 |
0.1389 times |
Fri 10 October 2025 |
50.61 (5.46%) |
46.53 |
45.20 - 50.99 |
0.3229 times |
Fri 03 October 2025 |
47.99 (-7.19%) |
51.68 |
47.11 - 51.68 |
0.1543 times |
Fri 26 September 2025 |
51.71 (-0.56%) |
52.50 |
49.10 - 55.77 |
0.4828 times |
Fri 19 September 2025 |
52.00 (-12.82%) |
57.15 |
51.20 - 58.29 |
0.6282 times |
Fri 12 September 2025 |
59.65 (5.43%) |
62.80 |
56.73 - 69.54 |
5.305 times |
Fri 05 September 2025 |
56.58 (39.46%) |
41.03 |
41.03 - 56.58 |
2.3309 times |
Fri 29 August 2025 |
40.57 (-5.94%) |
44.00 |
38.30 - 44.00 |
0.1115 times |
Fri 22 August 2025 |
43.13 (-0.78%) |
47.25 |
42.35 - 47.25 |
0.5203 times |
Thu 14 August 2025 |
43.47 (3.87%) |
43.17 |
40.00 - 46.99 |
0.6214 times |
Monthly price and charts BarakVall Strong monthly Stock price targets for BarakVall 532916 are 42.88 and 49.57 | Monthly Target 1 | 41.42 | | Monthly Target 2 | 44.34 | | Monthly Target 3 | 48.113333333333 | | Monthly Target 4 | 51.03 | | Monthly Target 5 | 54.8 |
Monthly price and volumes Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
47.25 (-3.57%) |
48.06 |
45.20 - 51.89 |
0.2485 times |
Tue 30 September 2025 |
49.00 (20.78%) |
41.03 |
41.03 - 69.54 |
4.3826 times |
Fri 29 August 2025 |
40.57 (-5.34%) |
43.83 |
38.30 - 49.00 |
1.0449 times |
Thu 31 July 2025 |
42.86 (12.79%) |
37.98 |
36.27 - 49.20 |
2.0934 times |
Mon 30 June 2025 |
38.00 (-2.69%) |
39.12 |
35.25 - 41.00 |
0.3046 times |
Fri 30 May 2025 |
39.05 (3.39%) |
37.77 |
34.31 - 46.00 |
0.2654 times |
Wed 30 April 2025 |
37.77 (4.48%) |
36.83 |
36.40 - 44.00 |
0.2246 times |
Fri 28 March 2025 |
36.15 (-3.88%) |
38.45 |
35.00 - 44.83 |
0.3453 times |
Fri 28 February 2025 |
37.61 (-18.96%) |
45.11 |
35.89 - 48.00 |
0.3194 times |
Fri 31 January 2025 |
46.41 (1.05%) |
46.89 |
43.65 - 54.80 |
0.7712 times |
Tue 31 December 2024 |
45.93 (-12.28%) |
51.31 |
45.00 - 57.33 |
0.4642 times |
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value | | 5 day DMA | 47.62 | | 12 day DMA | 48.19 | | 20 day DMA | 49.28 | | 35 day DMA | 52.02 | | 50 day DMA | 49.23 | | 100 day DMA | 44.5 | | 150 day DMA | 42.65 | | 200 day DMA | 43.24 | EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.6 | 47.78 | 47.97 | | 12 day EMA | 48.38 | 48.58 | 48.79 | | 20 day EMA | 49.06 | 49.25 | 49.44 | | 35 day EMA | 48.64 | 48.72 | 48.8 | | 50 day EMA | 48.57 | 48.62 | 48.67 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.62 | 47.75 | 48.12 | | 12 day SMA | 48.19 | 48.25 | 48.3 | | 20 day SMA | 49.28 | 49.44 | 49.67 | | 35 day SMA | 52.02 | 51.91 | 51.71 | | 50 day SMA | 49.23 | 49.13 | 49.05 | | 100 day SMA | 44.5 | 44.43 | 44.36 | | 150 day SMA | 42.65 | 42.58 | 42.52 | | 200 day SMA | 43.24 | 43.25 | 43.26 |
|
|
