BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall Strong Daily Stock price targets for BarakVall 532916 are 44.79 and 48.19 | Daily Target 1 | 44.06 | | Daily Target 2 | 45.52 | | Daily Target 3 | 47.46 | | Daily Target 4 | 48.92 | | Daily Target 5 | 50.86 |
Daily price and volume Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.98 (-1.67%) |
48.65 |
46.00 - 49.40 |
1.1387 times |
Tue 02 September 2025 |
47.78 (10.02%) |
45.00 |
45.00 - 50.65 |
3.6652 times |
Mon 01 September 2025 |
43.43 (7.05%) |
41.03 |
41.03 - 45.17 |
2.0821 times |
Fri 29 August 2025 |
40.57 (-0.32%) |
41.25 |
38.30 - 41.94 |
0.2689 times |
Thu 28 August 2025 |
40.70 (-4.59%) |
42.66 |
40.52 - 42.74 |
0.0399 times |
Tue 26 August 2025 |
42.66 (-0.49%) |
42.58 |
41.85 - 43.31 |
0.1317 times |
Mon 25 August 2025 |
42.87 (-0.6%) |
44.00 |
42.25 - 44.00 |
0.2752 times |
Fri 22 August 2025 |
43.13 (-0.69%) |
43.44 |
42.99 - 45.60 |
1.6905 times |
Thu 21 August 2025 |
43.43 (-2.82%) |
44.00 |
42.60 - 44.23 |
0.6302 times |
Wed 20 August 2025 |
44.69 (2.76%) |
43.03 |
43.03 - 44.99 |
0.0777 times |
Tue 19 August 2025 |
43.49 (2.19%) |
42.35 |
42.35 - 44.10 |
0.4431 times |
Weekly price and charts BarakVall Strong weekly Stock price targets for BarakVall 532916 are 44.01 and 53.63 | Weekly Target 1 | 36.6 | | Weekly Target 2 | 41.79 | | Weekly Target 3 | 46.22 | | Weekly Target 4 | 51.41 | | Weekly Target 5 | 55.84 |
Weekly price and volumes for Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.98 (15.8%) |
41.03 |
41.03 - 50.65 |
1.4423 times |
Fri 29 August 2025 |
40.57 (-5.94%) |
44.00 |
38.30 - 44.00 |
0.1499 times |
Fri 22 August 2025 |
43.13 (-0.78%) |
47.25 |
42.35 - 47.25 |
0.6993 times |
Thu 14 August 2025 |
43.47 (3.87%) |
43.17 |
40.00 - 46.99 |
0.8353 times |
Fri 08 August 2025 |
41.85 (1.73%) |
45.42 |
41.14 - 49.00 |
0.8886 times |
Fri 01 August 2025 |
41.14 (-5.92%) |
45.25 |
39.80 - 46.90 |
0.6913 times |
Fri 25 July 2025 |
43.73 (1.7%) |
44.60 |
43.48 - 49.20 |
2.4467 times |
Fri 18 July 2025 |
43.00 (16.34%) |
37.00 |
36.90 - 47.50 |
2.5688 times |
Fri 11 July 2025 |
36.96 (-1.49%) |
37.52 |
36.31 - 38.70 |
0.1307 times |
Fri 04 July 2025 |
37.52 (0.62%) |
38.00 |
36.27 - 39.00 |
0.1472 times |
Fri 27 June 2025 |
37.29 (2.14%) |
36.61 |
35.25 - 38.90 |
0.2699 times |
Monthly price and charts BarakVall Strong monthly Stock price targets for BarakVall 532916 are 44.01 and 53.63 | Monthly Target 1 | 36.6 | | Monthly Target 2 | 41.79 | | Monthly Target 3 | 46.22 | | Monthly Target 4 | 51.41 | | Monthly Target 5 | 55.84 |
Monthly price and volumes Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.98 (15.8%) |
41.03 |
41.03 - 50.65 |
0.8335 times |
Fri 29 August 2025 |
40.57 (-5.34%) |
43.83 |
38.30 - 49.00 |
1.642 times |
Thu 31 July 2025 |
42.86 (12.79%) |
37.98 |
36.27 - 49.20 |
3.2897 times |
Mon 30 June 2025 |
38.00 (-2.69%) |
39.12 |
35.25 - 41.00 |
0.4786 times |
Fri 30 May 2025 |
39.05 (3.39%) |
37.77 |
34.31 - 46.00 |
0.4171 times |
Wed 30 April 2025 |
37.77 (4.48%) |
36.83 |
36.40 - 44.00 |
0.353 times |
Fri 28 March 2025 |
36.15 (-3.88%) |
38.45 |
35.00 - 44.83 |
0.5427 times |
Fri 28 February 2025 |
37.61 (-18.96%) |
45.11 |
35.89 - 48.00 |
0.5019 times |
Fri 31 January 2025 |
46.41 (1.05%) |
46.89 |
43.65 - 54.80 |
1.212 times |
Tue 31 December 2024 |
45.93 (-12.28%) |
51.31 |
45.00 - 57.33 |
0.7294 times |
Fri 29 November 2024 |
52.36 (-5.84%) |
55.62 |
46.30 - 61.01 |
0.7555 times |
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value | | 5 day DMA | 43.89 | | 12 day DMA | 43.52 | | 20 day DMA | 43.29 | | 35 day DMA | 43.44 | | 50 day DMA | 41.62 | | 100 day DMA | 39.9 | | 150 day DMA | 40.68 | | 200 day DMA | 43.1 | EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.07 | 44.11 | 42.28 | | 12 day EMA | 43.93 | 43.38 | 42.58 | | 20 day EMA | 43.48 | 43.11 | 42.62 | | 35 day EMA | 42.36 | 42.09 | 41.75 | | 50 day EMA | 41.47 | 41.25 | 40.98 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.89 | 43.03 | 42.05 | | 12 day SMA | 43.52 | 43.23 | 43.08 | | 20 day SMA | 43.29 | 43.19 | 42.86 | | 35 day SMA | 43.44 | 43.16 | 42.85 | | 50 day SMA | 41.62 | 41.4 | 41.17 | | 100 day SMA | 39.9 | 39.81 | 39.7 | | 150 day SMA | 40.68 | 40.68 | 40.67 | | 200 day SMA | 43.1 | 43.16 | 43.2 |
|
|
