BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall Strong Daily Stock price targets for BarakVall 532916 are 43.41 and 44.65 | Daily Target 1 | 42.39 | | Daily Target 2 | 43.18 | | Daily Target 3 | 43.63 | | Daily Target 4 | 44.42 | | Daily Target 5 | 44.87 |
Daily price and volume Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.97 (2.42%) |
42.84 |
42.84 - 44.08 |
0.0059 times |
Thu 04 December 2025 |
42.93 (4.15%) |
40.99 |
40.50 - 43.28 |
1.2596 times |
Wed 03 December 2025 |
41.22 (-2.9%) |
41.08 |
40.35 - 41.30 |
0.096 times |
Tue 02 December 2025 |
42.45 (-0.26%) |
41.86 |
41.86 - 42.97 |
3.1602 times |
Mon 01 December 2025 |
42.56 (-4.98%) |
43.66 |
42.56 - 43.80 |
0.968 times |
Fri 28 November 2025 |
44.79 (3.56%) |
43.55 |
43.55 - 44.79 |
0.0055 times |
Thu 27 November 2025 |
43.25 (3.84%) |
41.45 |
41.45 - 43.40 |
1.5003 times |
Wed 26 November 2025 |
41.65 (-2.69%) |
43.80 |
40.76 - 43.80 |
2.5661 times |
Tue 25 November 2025 |
42.80 (-1.36%) |
42.50 |
42.25 - 43.30 |
0.3307 times |
Mon 24 November 2025 |
43.39 (0.91%) |
43.78 |
42.52 - 43.86 |
0.1078 times |
Fri 21 November 2025 |
43.00 (-0.6%) |
43.35 |
43.00 - 43.35 |
0.1046 times |
Weekly price and charts BarakVall Strong weekly Stock price targets for BarakVall 532916 are 42.16 and 45.89 | Weekly Target 1 | 39.07 | | Weekly Target 2 | 41.52 | | Weekly Target 3 | 42.8 | | Weekly Target 4 | 45.25 | | Weekly Target 5 | 46.53 |
Weekly price and volumes for Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.97 (-1.83%) |
43.66 |
40.35 - 44.08 |
1.0785 times |
Fri 28 November 2025 |
44.79 (4.16%) |
43.78 |
40.76 - 44.79 |
0.8861 times |
Fri 21 November 2025 |
43.00 (-6.32%) |
45.44 |
42.44 - 45.44 |
0.6078 times |
Fri 14 November 2025 |
45.90 (-1.08%) |
45.93 |
45.06 - 47.39 |
0.6819 times |
Fri 07 November 2025 |
46.40 (-2.91%) |
47.00 |
45.25 - 47.30 |
0.1847 times |
Fri 31 October 2025 |
47.79 (2.75%) |
47.25 |
45.16 - 48.39 |
0.6015 times |
Thu 23 October 2025 |
46.51 (-1.04%) |
47.80 |
46.16 - 48.00 |
0.1196 times |
Fri 17 October 2025 |
47.00 (-7.13%) |
49.15 |
46.94 - 51.89 |
1.3163 times |
Fri 10 October 2025 |
50.61 (5.46%) |
46.53 |
45.20 - 50.99 |
3.0611 times |
Fri 03 October 2025 |
47.99 (-7.19%) |
51.68 |
47.11 - 51.68 |
1.4626 times |
Fri 26 September 2025 |
51.71 (-0.56%) |
52.50 |
49.10 - 55.77 |
4.5764 times |
Monthly price and charts BarakVall Strong monthly Stock price targets for BarakVall 532916 are 42.16 and 45.89 | Monthly Target 1 | 39.07 | | Monthly Target 2 | 41.52 | | Monthly Target 3 | 42.8 | | Monthly Target 4 | 45.25 | | Monthly Target 5 | 46.53 |
Monthly price and volumes Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.97 (-1.83%) |
43.66 |
40.35 - 44.08 |
0.0616 times |
Fri 28 November 2025 |
44.79 (-6.28%) |
47.00 |
40.76 - 47.39 |
0.1349 times |
Fri 31 October 2025 |
47.79 (-2.47%) |
48.06 |
45.16 - 51.89 |
0.3107 times |
Tue 30 September 2025 |
49.00 (20.78%) |
41.03 |
41.03 - 69.54 |
4.8036 times |
Fri 29 August 2025 |
40.57 (-5.34%) |
43.83 |
38.30 - 49.00 |
1.1453 times |
Thu 31 July 2025 |
42.86 (12.79%) |
37.98 |
36.27 - 49.20 |
2.2945 times |
Mon 30 June 2025 |
38.00 (-2.69%) |
39.12 |
35.25 - 41.00 |
0.3338 times |
Fri 30 May 2025 |
39.05 (3.39%) |
37.77 |
34.31 - 46.00 |
0.2909 times |
Wed 30 April 2025 |
37.77 (4.48%) |
36.83 |
36.40 - 44.00 |
0.2462 times |
Fri 28 March 2025 |
36.15 (-3.88%) |
38.45 |
35.00 - 44.83 |
0.3785 times |
Fri 28 February 2025 |
37.61 (-18.96%) |
45.11 |
35.89 - 48.00 |
0.3501 times |
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value | | 5 day DMA | 42.63 | | 12 day DMA | 42.94 | | 20 day DMA | 44.01 | | 35 day DMA | 45.33 | | 50 day DMA | 46.73 | | 100 day DMA | 46.58 | | 150 day DMA | 43.62 | | 200 day DMA | 42.79 | EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.04 | 42.57 | 42.39 | | 12 day EMA | 43.32 | 43.2 | 43.25 | | 20 day EMA | 44.01 | 44.01 | 44.12 | | 35 day EMA | 45.45 | 45.54 | 45.69 | | 50 day EMA | 46.92 | 47.04 | 47.21 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.63 | 42.79 | 42.85 | | 12 day SMA | 42.94 | 42.92 | 43.09 | | 20 day SMA | 44.01 | 44.11 | 44.32 | | 35 day SMA | 45.33 | 45.48 | 45.7 | | 50 day SMA | 46.73 | 46.89 | 47.11 | | 100 day SMA | 46.58 | 46.51 | 46.45 | | 150 day SMA | 43.62 | 43.59 | 43.58 | | 200 day SMA | 42.79 | 42.81 | 42.82 |
|
|
