BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall Strong Daily Stock price targets for BarakVall 532916 are 37.75 and 37.79 | Daily Target 1 | 37.74 | | Daily Target 2 | 37.76 | | Daily Target 3 | 37.783333333333 | | Daily Target 4 | 37.8 | | Daily Target 5 | 37.82 |
Daily price and volume Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.77 (-0.11%) |
37.81 |
37.77 - 37.81 |
0.4956 times |
| Tue 29 April 2025 |
37.81 (-0.6%) |
38.50 |
37.49 - 38.58 |
0.1178 times |
| Mon 28 April 2025 |
38.04 (-2.44%) |
38.25 |
37.75 - 39.60 |
0.6349 times |
| Fri 25 April 2025 |
38.99 (-5.13%) |
41.09 |
38.24 - 41.09 |
0.7606 times |
| Thu 24 April 2025 |
41.10 (0.39%) |
41.58 |
41.00 - 41.61 |
0.1642 times |
| Tue 22 April 2025 |
40.94 (-1.82%) |
42.43 |
40.08 - 43.77 |
0.4975 times |
| Mon 21 April 2025 |
41.70 (0.26%) |
39.88 |
39.50 - 44.00 |
2.959 times |
| Thu 17 April 2025 |
41.59 (1.79%) |
40.87 |
39.50 - 42.93 |
1.2363 times |
| Wed 16 April 2025 |
40.86 (3.5%) |
38.39 |
38.39 - 41.98 |
1.2864 times |
| Tue 15 April 2025 |
39.48 (5.84%) |
39.89 |
38.04 - 39.89 |
1.8478 times |
| Fri 11 April 2025 |
37.30 (-1.32%) |
38.75 |
37.05 - 38.83 |
0.0446 times |
Weekly price and charts BarakVall Strong weekly Stock price targets for BarakVall 532916 are 36.58 and 38.69 | Weekly Target 1 | 36.18 | | Weekly Target 2 | 36.97 | | Weekly Target 3 | 38.286666666667 | | Weekly Target 4 | 39.08 | | Weekly Target 5 | 40.4 |
Weekly price and volumes for Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.77 (-3.13%) |
38.25 |
37.49 - 39.60 |
0.3016 times |
| Fri 25 April 2025 |
38.99 (-6.25%) |
39.88 |
38.24 - 44.00 |
1.0587 times |
| Thu 17 April 2025 |
41.59 (11.5%) |
39.89 |
38.04 - 42.93 |
1.0561 times |
| Fri 11 April 2025 |
37.30 (-2.46%) |
36.45 |
36.40 - 38.83 |
0.0878 times |
| Fri 04 April 2025 |
38.24 (5.78%) |
36.83 |
36.83 - 41.63 |
1.0771 times |
| Fri 28 March 2025 |
36.15 (-11.94%) |
41.70 |
36.07 - 43.00 |
1.7103 times |
| Fri 21 March 2025 |
41.05 (0.42%) |
40.93 |
39.00 - 44.83 |
2.0376 times |
| Thu 13 March 2025 |
40.88 (0.86%) |
40.91 |
37.36 - 42.00 |
1.2413 times |
| Fri 07 March 2025 |
40.53 (7.76%) |
38.45 |
35.00 - 42.43 |
0.5164 times |
| Fri 28 February 2025 |
37.61 (-10.77%) |
42.73 |
35.89 - 42.73 |
0.9131 times |
| Fri 21 February 2025 |
42.15 (6.52%) |
40.43 |
37.50 - 48.00 |
1.9563 times |
Monthly price and charts BarakVall Strong monthly Stock price targets for BarakVall 532916 are 37.09 and 44.69 | Monthly Target 1 | 31.79 | | Monthly Target 2 | 34.78 | | Monthly Target 3 | 39.39 | | Monthly Target 4 | 42.38 | | Monthly Target 5 | 46.99 |
Monthly price and volumes Barak Vall
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.77 (4.48%) |
36.83 |
36.40 - 44.00 |
0.3333 times |
| Fri 28 March 2025 |
36.15 (-3.88%) |
38.45 |
35.00 - 44.83 |
0.5123 times |
| Fri 28 February 2025 |
37.61 (-18.96%) |
45.11 |
35.89 - 48.00 |
0.4739 times |
| Fri 31 January 2025 |
46.41 (1.05%) |
46.89 |
43.65 - 54.80 |
1.1442 times |
| Tue 31 December 2024 |
45.93 (-12.28%) |
51.31 |
45.00 - 57.33 |
0.6886 times |
| Fri 29 November 2024 |
52.36 (-5.84%) |
55.62 |
46.30 - 61.01 |
0.7132 times |
| Thu 31 October 2024 |
55.61 (-3.27%) |
57.76 |
50.00 - 64.00 |
1.227 times |
| Mon 30 September 2024 |
57.49 (-11.72%) |
65.85 |
54.79 - 72.40 |
0.9741 times |
| Fri 30 August 2024 |
65.12 (-6.93%) |
70.00 |
62.20 - 70.98 |
1.1295 times |
| Wed 31 July 2024 |
69.97 (7.56%) |
68.13 |
58.21 - 75.12 |
2.8039 times |
| Fri 28 June 2024 |
65.05 (25.8%) |
52.10 |
49.51 - 69.00 |
2.8349 times |
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value | | 5 day DMA | 38.74 | | 12 day DMA | 39.45 | | 20 day DMA | 38.99 | | 35 day DMA | 39.45 | | 50 day DMA | 39.97 | | 100 day DMA | 44.43 | | 150 day DMA | 48.35 | | 200 day DMA | 52.45 | EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.54 | 38.92 | 39.48 | | 12 day EMA | 39.09 | 39.33 | 39.61 | | 20 day EMA | 39.31 | 39.47 | 39.65 | | 35 day EMA | 39.74 | 39.86 | 39.98 | | 50 day EMA | 40.2 | 40.3 | 40.4 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.74 | 39.38 | 40.15 | | 12 day SMA | 39.45 | 39.34 | 39.38 | | 20 day SMA | 38.99 | 39.15 | 39.3 | | 35 day SMA | 39.45 | 39.44 | 39.54 | | 50 day SMA | 39.97 | 40.1 | 40.22 | | 100 day SMA | 44.43 | 44.53 | 44.65 | | 150 day SMA | 48.35 | 48.51 | 48.68 | | 200 day SMA | 52.45 | 52.59 | 52.72 |
|
|
