ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReligare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt Strong Daily Stock price targets for ReligareEnt 532915 are 234.3 and 249 | Daily Target 1 | 222.6 | | Daily Target 2 | 231.3 | | Daily Target 3 | 237.3 | | Daily Target 4 | 246 | | Daily Target 5 | 252 |
Daily price and volume Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
240.00 (3.99%) |
233.95 |
228.60 - 243.30 |
1.5657 times |
Thu 22 May 2025 |
230.80 (0.41%) |
230.00 |
227.50 - 232.95 |
1.1296 times |
Wed 21 May 2025 |
229.85 (4.74%) |
220.00 |
217.25 - 234.00 |
2.6726 times |
Tue 20 May 2025 |
219.45 (0.78%) |
219.00 |
216.30 - 220.20 |
0.3646 times |
Mon 19 May 2025 |
217.75 (-0.37%) |
221.00 |
217.15 - 221.00 |
0.7446 times |
Fri 16 May 2025 |
218.55 (2.1%) |
215.50 |
215.50 - 223.30 |
0.7316 times |
Thu 15 May 2025 |
214.05 (-0.02%) |
216.25 |
210.80 - 217.40 |
0.7593 times |
Wed 14 May 2025 |
214.10 (-0.16%) |
217.00 |
211.75 - 218.00 |
0.5284 times |
Tue 13 May 2025 |
214.45 (-0.95%) |
216.00 |
212.25 - 217.50 |
0.5105 times |
Mon 12 May 2025 |
216.50 (2.53%) |
215.00 |
212.65 - 218.00 |
0.9932 times |
Fri 09 May 2025 |
211.15 (2.35%) |
204.85 |
202.45 - 213.25 |
0.9063 times |
Weekly price and charts ReligareEnt Strong weekly Stock price targets for ReligareEnt 532915 are 228.15 and 255.15 | Weekly Target 1 | 206.2 | | Weekly Target 2 | 223.1 | | Weekly Target 3 | 233.2 | | Weekly Target 4 | 250.1 | | Weekly Target 5 | 260.2 |
Weekly price and volumes for Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
240.00 (9.81%) |
221.00 |
216.30 - 243.30 |
1.5726 times |
Fri 16 May 2025 |
218.55 (3.5%) |
215.00 |
210.80 - 223.30 |
0.8554 times |
Fri 09 May 2025 |
211.15 (2.5%) |
208.10 |
202.45 - 215.50 |
0.8625 times |
Fri 02 May 2025 |
206.00 (-4.78%) |
212.55 |
205.50 - 220.70 |
0.5348 times |
Fri 25 April 2025 |
216.35 (-1.77%) |
220.00 |
211.50 - 232.50 |
1.4442 times |
Thu 17 April 2025 |
220.25 (2.01%) |
216.40 |
215.90 - 225.00 |
0.8796 times |
Fri 11 April 2025 |
215.90 (-3.7%) |
226.55 |
211.60 - 226.95 |
0.4329 times |
Fri 04 April 2025 |
224.20 (-4.56%) |
234.90 |
222.65 - 236.10 |
0.2577 times |
Fri 28 March 2025 |
234.90 (-1.03%) |
235.10 |
228.40 - 247.95 |
1.6811 times |
Fri 21 March 2025 |
237.35 (-1.8%) |
243.00 |
234.05 - 244.25 |
1.4792 times |
Thu 13 March 2025 |
241.70 (2.74%) |
231.55 |
231.55 - 246.50 |
3.3631 times |
Monthly price and charts ReligareEnt Strong monthly Stock price targets for ReligareEnt 532915 are 221.23 and 262.08 | Monthly Target 1 | 187.73 | | Monthly Target 2 | 213.87 | | Monthly Target 3 | 228.58333333333 | | Monthly Target 4 | 254.72 | | Monthly Target 5 | 269.43 |
Monthly price and volumes Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
240.00 (13.45%) |
215.00 |
202.45 - 243.30 |
0.4027 times |
Wed 30 April 2025 |
211.55 (-9.94%) |
234.90 |
210.80 - 236.10 |
0.395 times |
Fri 28 March 2025 |
234.90 (5.03%) |
223.50 |
221.40 - 258.25 |
1.0801 times |
Fri 28 February 2025 |
223.65 (-6.01%) |
237.25 |
215.00 - 267.60 |
2.5286 times |
Fri 31 January 2025 |
237.95 (-12.97%) |
285.00 |
236.10 - 299.50 |
0.6295 times |
Tue 31 December 2024 |
273.40 (8.97%) |
250.95 |
249.25 - 319.90 |
1.4693 times |
Fri 29 November 2024 |
250.90 (1.62%) |
246.80 |
238.05 - 257.20 |
0.3704 times |
Thu 31 October 2024 |
246.90 (-15.43%) |
294.20 |
241.30 - 297.00 |
0.6485 times |
Mon 30 September 2024 |
291.95 (6.3%) |
280.50 |
263.85 - 297.00 |
1.2296 times |
Fri 30 August 2024 |
274.65 (8.82%) |
254.95 |
230.10 - 278.00 |
1.2463 times |
Wed 31 July 2024 |
252.40 (5.63%) |
239.40 |
227.50 - 264.85 |
1.7588 times |
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value | | 5 day DMA | 227.57 | | 12 day DMA | 219.41 | | 20 day DMA | 216.47 | | 35 day DMA | 219.93 | | 50 day DMA | 226.05 | | 100 day DMA | 243.33 | | 150 day DMA | 249.93 | | 200 day DMA | 253.85 | EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.69 | 224.54 | 221.41 | | 12 day EMA | 222.94 | 219.84 | 217.85 | | 20 day EMA | 221.15 | 219.17 | 217.95 | | 35 day EMA | 223.33 | 222.35 | 221.85 | | 50 day EMA | 227.47 | 226.96 | 226.8 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.57 | 223.28 | 219.93 | | 12 day SMA | 219.41 | 217.05 | 215.09 | | 20 day SMA | 216.47 | 215.41 | 215.07 | | 35 day SMA | 219.93 | 219.94 | 220.13 | | 50 day SMA | 226.05 | 225.73 | 225.65 | | 100 day SMA | 243.33 | 243.91 | 244.63 | | 150 day SMA | 249.93 | 250.08 | 250.46 | | 200 day SMA | 253.85 | 253.88 | 253.91 |
|
|
