ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReligare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt Strong Daily Stock price targets for ReligareEnt 532915 are 247.03 and 262.93 | Daily Target 1 | 234.45 | | Daily Target 2 | 243.7 | | Daily Target 3 | 250.35 | | Daily Target 4 | 259.6 | | Daily Target 5 | 266.25 |
Daily price and volume Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
252.95 (4.22%) |
242.05 |
241.10 - 257.00 |
0.9399 times |
Tue 02 September 2025 |
242.70 (0.33%) |
236.15 |
236.15 - 245.00 |
0.5441 times |
Mon 01 September 2025 |
241.90 (2.33%) |
237.95 |
236.45 - 244.20 |
0.8872 times |
Fri 29 August 2025 |
236.40 (0%) |
237.70 |
235.80 - 240.75 |
0.3878 times |
Thu 28 August 2025 |
236.40 (-1.17%) |
239.80 |
230.00 - 241.35 |
1.7142 times |
Tue 26 August 2025 |
239.20 (-3.02%) |
246.70 |
232.95 - 247.35 |
1.5291 times |
Mon 25 August 2025 |
246.65 (-1.81%) |
250.50 |
245.75 - 251.20 |
0.769 times |
Fri 22 August 2025 |
251.20 (0.3%) |
250.50 |
248.55 - 255.15 |
1.0032 times |
Thu 21 August 2025 |
250.45 (-2.05%) |
252.10 |
238.90 - 259.95 |
1.6006 times |
Wed 20 August 2025 |
255.70 (1.83%) |
251.75 |
249.55 - 259.55 |
0.6248 times |
Tue 19 August 2025 |
251.10 (0.28%) |
252.50 |
249.50 - 254.40 |
0.4627 times |
Weekly price and charts ReligareEnt Strong weekly Stock price targets for ReligareEnt 532915 are 244.55 and 265.4 | Weekly Target 1 | 227.85 | | Weekly Target 2 | 240.4 | | Weekly Target 3 | 248.7 | | Weekly Target 4 | 261.25 | | Weekly Target 5 | 269.55 |
Weekly price and volumes for Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
252.95 (7%) |
237.95 |
236.15 - 257.00 |
0.4945 times |
Fri 29 August 2025 |
236.40 (-5.89%) |
250.50 |
230.00 - 251.20 |
0.9177 times |
Fri 22 August 2025 |
251.20 (-2.09%) |
256.55 |
238.90 - 259.95 |
0.9002 times |
Thu 14 August 2025 |
256.55 (0.75%) |
254.65 |
248.45 - 264.75 |
0.2729 times |
Fri 08 August 2025 |
254.65 (-1.87%) |
262.20 |
243.45 - 264.55 |
0.5353 times |
Fri 01 August 2025 |
259.50 (-5.6%) |
273.90 |
257.35 - 282.35 |
0.7146 times |
Fri 25 July 2025 |
274.90 (2.14%) |
268.45 |
264.95 - 314.15 |
2.2987 times |
Fri 18 July 2025 |
269.15 (-0.48%) |
269.10 |
257.75 - 276.00 |
1.0384 times |
Fri 11 July 2025 |
270.45 (21.74%) |
221.50 |
211.10 - 275.95 |
2.0395 times |
Fri 04 July 2025 |
222.15 (0.16%) |
221.40 |
221.10 - 226.70 |
0.7882 times |
Fri 27 June 2025 |
221.80 (-2.2%) |
234.15 |
220.30 - 234.15 |
0.3076 times |
Monthly price and charts ReligareEnt Strong monthly Stock price targets for ReligareEnt 532915 are 244.55 and 265.4 | Monthly Target 1 | 227.85 | | Monthly Target 2 | 240.4 | | Monthly Target 3 | 248.7 | | Monthly Target 4 | 261.25 | | Monthly Target 5 | 269.55 |
Monthly price and volumes Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
252.95 (7%) |
237.95 |
236.15 - 257.00 |
0.1568 times |
Fri 29 August 2025 |
236.40 (-12.51%) |
268.00 |
230.00 - 269.15 |
0.8568 times |
Thu 31 July 2025 |
270.20 (21.63%) |
224.60 |
211.10 - 314.15 |
2.1444 times |
Mon 30 June 2025 |
222.15 (-3.48%) |
233.85 |
220.30 - 249.75 |
0.378 times |
Fri 30 May 2025 |
230.15 (8.79%) |
215.00 |
202.45 - 245.10 |
0.5121 times |
Wed 30 April 2025 |
211.55 (-9.94%) |
234.90 |
210.80 - 236.10 |
0.3853 times |
Fri 28 March 2025 |
234.90 (5.03%) |
223.50 |
221.40 - 258.25 |
1.0535 times |
Fri 28 February 2025 |
223.65 (-6.01%) |
237.25 |
215.00 - 267.60 |
2.4662 times |
Fri 31 January 2025 |
237.95 (-12.97%) |
285.00 |
236.10 - 299.50 |
0.6139 times |
Tue 31 December 2024 |
273.40 (8.97%) |
250.95 |
249.25 - 319.90 |
1.433 times |
Fri 29 November 2024 |
250.90 (1.62%) |
246.80 |
238.05 - 257.20 |
0.3613 times |
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value | | 5 day DMA | 242.07 | | 12 day DMA | 246.25 | | 20 day DMA | 249.6 | | 35 day DMA | 258.76 | | 50 day DMA | 250.55 | | 100 day DMA | 236.9 | | 150 day DMA | 238.46 | | 200 day DMA | 246.99 | EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.49 | 241.76 | 241.29 | | 12 day EMA | 246.77 | 245.65 | 246.19 | | 20 day EMA | 249.05 | 248.64 | 249.26 | | 35 day EMA | 248.11 | 247.82 | 248.12 | | 50 day EMA | 247.94 | 247.74 | 247.95 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.07 | 239.32 | 240.11 | | 12 day SMA | 246.25 | 246.55 | 248.27 | | 20 day SMA | 249.6 | 250 | 250.84 | | 35 day SMA | 258.76 | 259.09 | 259.88 | | 50 day SMA | 250.55 | 249.96 | 249.64 | | 100 day SMA | 236.9 | 236.71 | 236.56 | | 150 day SMA | 238.46 | 238.62 | 238.79 | | 200 day SMA | 246.99 | 246.95 | 246.99 |
|
|
