ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReligare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt Strong Daily Stock price targets for ReligareEnt 532915 are 260.25 and 286.15 | Daily Target 1 | 239.58 | | Daily Target 2 | 255.02 | | Daily Target 3 | 265.48333333333 | | Daily Target 4 | 280.92 | | Daily Target 5 | 291.38 |
Daily price and volume Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
270.45 (8.18%) |
250.05 |
250.05 - 275.95 |
3.7778 times |
Thu 10 July 2025 |
250.00 (6.32%) |
235.55 |
235.30 - 252.20 |
0.9034 times |
Wed 09 July 2025 |
235.15 (6.38%) |
222.65 |
222.65 - 239.00 |
2.3732 times |
Tue 08 July 2025 |
221.05 (0.89%) |
211.10 |
211.10 - 222.65 |
0.0793 times |
Mon 07 July 2025 |
219.10 (-1.37%) |
221.50 |
218.45 - 222.95 |
0.0789 times |
Fri 04 July 2025 |
222.15 (-0.07%) |
222.90 |
221.10 - 223.60 |
0.0499 times |
Thu 03 July 2025 |
222.30 (-1.18%) |
225.90 |
221.65 - 225.90 |
0.2171 times |
Wed 02 July 2025 |
224.95 (-0.31%) |
226.55 |
221.80 - 226.55 |
0.1065 times |
Tue 01 July 2025 |
225.65 (1.58%) |
224.60 |
221.60 - 226.70 |
2.2698 times |
Mon 30 June 2025 |
222.15 (0.16%) |
221.40 |
221.40 - 225.15 |
0.1442 times |
Fri 27 June 2025 |
221.80 (-1.07%) |
225.85 |
220.30 - 226.40 |
0.2037 times |
Weekly price and charts ReligareEnt Strong weekly Stock price targets for ReligareEnt 532915 are 240.78 and 305.63 | Weekly Target 1 | 187.65 | | Weekly Target 2 | 229.05 | | Weekly Target 3 | 252.5 | | Weekly Target 4 | 293.9 | | Weekly Target 5 | 317.35 |
Weekly price and volumes for Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
270.45 (21.74%) |
221.50 |
211.10 - 275.95 |
3.6844 times |
Fri 04 July 2025 |
222.15 (0.16%) |
221.40 |
221.10 - 226.70 |
1.4239 times |
Fri 27 June 2025 |
221.80 (-2.2%) |
234.15 |
220.30 - 234.15 |
0.5557 times |
Thu 19 June 2025 |
226.80 (-2.43%) |
230.35 |
222.90 - 249.75 |
0.302 times |
Fri 13 June 2025 |
232.45 (-1.65%) |
230.10 |
227.10 - 238.90 |
0.4992 times |
Fri 06 June 2025 |
236.35 (2.69%) |
233.85 |
223.00 - 238.40 |
0.7229 times |
Fri 30 May 2025 |
230.15 (-4.1%) |
240.70 |
227.20 - 245.10 |
0.6796 times |
Fri 23 May 2025 |
240.00 (9.81%) |
221.00 |
216.30 - 243.30 |
1.0191 times |
Fri 16 May 2025 |
218.55 (3.5%) |
215.00 |
210.80 - 223.30 |
0.5543 times |
Fri 09 May 2025 |
211.15 (2.5%) |
208.10 |
202.45 - 215.50 |
0.5589 times |
Fri 02 May 2025 |
206.00 (-4.78%) |
212.55 |
205.50 - 220.70 |
0.3466 times |
Monthly price and charts ReligareEnt Strong monthly Stock price targets for ReligareEnt 532915 are 240.78 and 305.63 | Monthly Target 1 | 187.65 | | Monthly Target 2 | 229.05 | | Monthly Target 3 | 252.5 | | Monthly Target 4 | 293.9 | | Monthly Target 5 | 317.35 |
Monthly price and volumes Religare Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
270.45 (21.74%) |
224.60 |
211.10 - 275.95 |
1.0135 times |
Mon 30 June 2025 |
222.15 (-3.48%) |
233.85 |
220.30 - 249.75 |
0.4335 times |
Fri 30 May 2025 |
230.15 (8.79%) |
215.00 |
202.45 - 245.10 |
0.5873 times |
Wed 30 April 2025 |
211.55 (-9.94%) |
234.90 |
210.80 - 236.10 |
0.4418 times |
Fri 28 March 2025 |
234.90 (5.03%) |
223.50 |
221.40 - 258.25 |
1.2082 times |
Fri 28 February 2025 |
223.65 (-6.01%) |
237.25 |
215.00 - 267.60 |
2.8284 times |
Fri 31 January 2025 |
237.95 (-12.97%) |
285.00 |
236.10 - 299.50 |
0.7041 times |
Tue 31 December 2024 |
273.40 (8.97%) |
250.95 |
249.25 - 319.90 |
1.6435 times |
Fri 29 November 2024 |
250.90 (1.62%) |
246.80 |
238.05 - 257.20 |
0.4143 times |
Thu 31 October 2024 |
246.90 (-15.43%) |
294.20 |
241.30 - 297.00 |
0.7254 times |
Mon 30 September 2024 |
291.95 (6.3%) |
280.50 |
263.85 - 297.00 |
1.3754 times |
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value | | 5 day DMA | 239.15 | | 12 day DMA | 229.91 | | 20 day DMA | 229.03 | | 35 day DMA | 230.64 | | 50 day DMA | 226.02 | | 100 day DMA | 229.44 | | 150 day DMA | 243.98 | | 200 day DMA | 249.1 | EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.19 | 234.06 | 226.09 | | 12 day EMA | 235.38 | 229.01 | 225.19 | | 20 day EMA | 231.92 | 227.87 | 225.54 | | 35 day EMA | 228.21 | 225.72 | 224.29 | | 50 day EMA | 226.69 | 224.9 | 223.88 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.15 | 229.49 | 223.95 | | 12 day SMA | 229.91 | 226.03 | 223.83 | | 20 day SMA | 229.03 | 227.1 | 226.33 | | 35 day SMA | 230.64 | 229.51 | 228.93 | | 50 day SMA | 226.02 | 224.84 | 224.17 | | 100 day SMA | 229.44 | 229.21 | 229.07 | | 150 day SMA | 243.98 | 243.84 | 243.83 | | 200 day SMA | 249.1 | 249.17 | 249.37 |
|
|
