Use Dark Theme
bell notificationshomepagelogin

Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parleind

Strong Daily Stock price targets for Parleind 532911 are 9.78 and 10.39

Daily Target 19.64
Daily Target 29.91
Daily Target 310.253333333333
Daily Target 410.52
Daily Target 510.86

Daily price and volume Parleind

Date Closing Open Range Volume
Tue 21 October 2025 10.17 (0.89%) 10.25 9.99 - 10.60 0.6393 times
Mon 20 October 2025 10.08 (0.3%) 10.17 9.92 - 10.17 0.9729 times
Fri 17 October 2025 10.05 (-0.59%) 10.14 10.02 - 10.17 0.7918 times
Thu 16 October 2025 10.11 (0.3%) 10.14 10.00 - 10.18 1.1612 times
Wed 15 October 2025 10.08 (0.6%) 10.05 9.91 - 10.15 0.6665 times
Tue 14 October 2025 10.02 (-1.28%) 10.25 10.00 - 10.25 1.4071 times
Mon 13 October 2025 10.15 (0.69%) 10.01 10.01 - 10.22 1.1718 times
Fri 10 October 2025 10.08 (-0.59%) 10.14 9.93 - 10.24 0.8118 times
Thu 09 October 2025 10.14 (0.1%) 10.25 10.08 - 10.25 1.0937 times
Wed 08 October 2025 10.13 (0.9%) 10.24 10.08 - 10.24 1.2838 times
Tue 07 October 2025 10.04 (0.6%) 9.99 9.76 - 10.19 2.6219 times

 Daily chart Parleind

Weekly price and charts Parleind

Strong weekly Stock price targets for Parleind 532911 are 9.83 and 10.51

Weekly Target 19.55
Weekly Target 29.86
Weekly Target 310.23
Weekly Target 410.54
Weekly Target 510.91

Weekly price and volumes for Parleind

Date Closing Open Range Volume
Tue 21 October 2025 10.17 (1.19%) 10.17 9.92 - 10.60 0.1578 times
Fri 17 October 2025 10.05 (-0.3%) 10.01 9.91 - 10.25 0.5086 times
Fri 10 October 2025 10.08 (0.6%) 9.83 9.75 - 10.25 0.7886 times
Fri 03 October 2025 10.02 (-1.47%) 10.17 10.00 - 10.31 0.53 times
Fri 26 September 2025 10.17 (0.2%) 10.25 10.00 - 10.75 0.6732 times
Fri 19 September 2025 10.15 (0.5%) 10.25 9.80 - 10.41 0.9582 times
Fri 12 September 2025 10.10 (0.9%) 10.25 9.56 - 10.30 0.6735 times
Fri 05 September 2025 10.01 (0.2%) 10.30 9.80 - 10.50 0.9732 times
Fri 29 August 2025 9.99 (4.5%) 9.89 9.51 - 10.30 1.0633 times
Fri 22 August 2025 9.56 (-11.4%) 10.99 9.31 - 11.30 3.6736 times
Thu 14 August 2025 10.79 (-10.97%) 12.12 10.50 - 12.23 1.6622 times

 weekly chart Parleind

Monthly price and charts Parleind

Strong monthly Stock price targets for Parleind 532911 are 9.75 and 10.6

Monthly Target 19.32
Monthly Target 29.75
Monthly Target 310.173333333333
Monthly Target 410.6
Monthly Target 511.02

Monthly price and volumes Parleind

Date Closing Open Range Volume
Tue 21 October 2025 10.17 (0.3%) 10.17 9.75 - 10.60 0.5471 times
Tue 30 September 2025 10.14 (1.5%) 10.30 9.56 - 10.75 0.9939 times
Fri 29 August 2025 9.99 (-18.05%) 12.44 9.31 - 12.44 2.0972 times
Thu 31 July 2025 12.19 (-8.48%) 13.37 11.92 - 13.88 1.2757 times
Mon 30 June 2025 13.32 (-10.36%) 14.12 11.92 - 15.19 1.8276 times
Fri 30 May 2025 14.86 (-15.09%) 17.15 14.02 - 17.44 0.8934 times
Wed 30 April 2025 17.50 (23.33%) 14.20 14.20 - 20.53 0.2608 times
Fri 28 March 2025 14.19 (-25.98%) 18.79 13.92 - 18.79 0.57 times
Fri 28 February 2025 19.17 (-9.62%) 20.38 15.00 - 20.38 0.6118 times
Fri 31 January 2025 21.21 (-21.76%) 27.96 21.21 - 29.88 0.9224 times
Tue 31 December 2024 27.11 (83.05%) 15.10 14.62 - 27.11 2.5139 times

 monthly chart Parleind

DMA SMA EMA moving averages of Parleind 532911

DMA (daily moving average) of Parleind 532911

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.09
20 day DMA 10.12
35 day DMA 10.09
50 day DMA 10.24
100 day DMA 11.65
150 day DMA 13.26
200 day DMA 15.45

EMA (exponential moving average) of Parleind 532911

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.0810.08
12 day EMA10.110.0910.09
20 day EMA10.1310.1310.13
35 day EMA10.2510.2610.27
50 day EMA10.3810.3910.4

SMA (simple moving average) of Parleind 532911

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.0710.08
12 day SMA10.0910.0710.09
20 day SMA10.1210.1110.12
35 day SMA10.0910.0910.09
50 day SMA10.2410.2710.31
100 day SMA11.6511.711.76
150 day SMA13.2613.3213.37
200 day SMA15.4515.5215.6
Back to top Use Dark Theme