Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind Strong Daily Stock price targets for Parleind 532911 are 9.78 and 10.39 Daily Target 1 | 9.64 | Daily Target 2 | 9.91 | Daily Target 3 | 10.253333333333 | Daily Target 4 | 10.52 | Daily Target 5 | 10.86 |
Daily price and volume Parleind
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.17 (0.89%) |
10.25 |
9.99 - 10.60 |
0.6393 times |
Mon 20 October 2025 |
10.08 (0.3%) |
10.17 |
9.92 - 10.17 |
0.9729 times |
Fri 17 October 2025 |
10.05 (-0.59%) |
10.14 |
10.02 - 10.17 |
0.7918 times |
Thu 16 October 2025 |
10.11 (0.3%) |
10.14 |
10.00 - 10.18 |
1.1612 times |
Wed 15 October 2025 |
10.08 (0.6%) |
10.05 |
9.91 - 10.15 |
0.6665 times |
Tue 14 October 2025 |
10.02 (-1.28%) |
10.25 |
10.00 - 10.25 |
1.4071 times |
Mon 13 October 2025 |
10.15 (0.69%) |
10.01 |
10.01 - 10.22 |
1.1718 times |
Fri 10 October 2025 |
10.08 (-0.59%) |
10.14 |
9.93 - 10.24 |
0.8118 times |
Thu 09 October 2025 |
10.14 (0.1%) |
10.25 |
10.08 - 10.25 |
1.0937 times |
Wed 08 October 2025 |
10.13 (0.9%) |
10.24 |
10.08 - 10.24 |
1.2838 times |
Tue 07 October 2025 |
10.04 (0.6%) |
9.99 |
9.76 - 10.19 |
2.6219 times |

Weekly price and charts Parleind Strong weekly Stock price targets for Parleind 532911 are 9.83 and 10.51 Weekly Target 1 | 9.55 | Weekly Target 2 | 9.86 | Weekly Target 3 | 10.23 | Weekly Target 4 | 10.54 | Weekly Target 5 | 10.91 |
Weekly price and volumes for Parleind
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.17 (1.19%) |
10.17 |
9.92 - 10.60 |
0.1578 times |
Fri 17 October 2025 |
10.05 (-0.3%) |
10.01 |
9.91 - 10.25 |
0.5086 times |
Fri 10 October 2025 |
10.08 (0.6%) |
9.83 |
9.75 - 10.25 |
0.7886 times |
Fri 03 October 2025 |
10.02 (-1.47%) |
10.17 |
10.00 - 10.31 |
0.53 times |
Fri 26 September 2025 |
10.17 (0.2%) |
10.25 |
10.00 - 10.75 |
0.6732 times |
Fri 19 September 2025 |
10.15 (0.5%) |
10.25 |
9.80 - 10.41 |
0.9582 times |
Fri 12 September 2025 |
10.10 (0.9%) |
10.25 |
9.56 - 10.30 |
0.6735 times |
Fri 05 September 2025 |
10.01 (0.2%) |
10.30 |
9.80 - 10.50 |
0.9732 times |
Fri 29 August 2025 |
9.99 (4.5%) |
9.89 |
9.51 - 10.30 |
1.0633 times |
Fri 22 August 2025 |
9.56 (-11.4%) |
10.99 |
9.31 - 11.30 |
3.6736 times |
Thu 14 August 2025 |
10.79 (-10.97%) |
12.12 |
10.50 - 12.23 |
1.6622 times |

Monthly price and charts Parleind Strong monthly Stock price targets for Parleind 532911 are 9.75 and 10.6 Monthly Target 1 | 9.32 | Monthly Target 2 | 9.75 | Monthly Target 3 | 10.173333333333 | Monthly Target 4 | 10.6 | Monthly Target 5 | 11.02 |
Monthly price and volumes Parleind
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.17 (0.3%) |
10.17 |
9.75 - 10.60 |
0.5471 times |
Tue 30 September 2025 |
10.14 (1.5%) |
10.30 |
9.56 - 10.75 |
0.9939 times |
Fri 29 August 2025 |
9.99 (-18.05%) |
12.44 |
9.31 - 12.44 |
2.0972 times |
Thu 31 July 2025 |
12.19 (-8.48%) |
13.37 |
11.92 - 13.88 |
1.2757 times |
Mon 30 June 2025 |
13.32 (-10.36%) |
14.12 |
11.92 - 15.19 |
1.8276 times |
Fri 30 May 2025 |
14.86 (-15.09%) |
17.15 |
14.02 - 17.44 |
0.8934 times |
Wed 30 April 2025 |
17.50 (23.33%) |
14.20 |
14.20 - 20.53 |
0.2608 times |
Fri 28 March 2025 |
14.19 (-25.98%) |
18.79 |
13.92 - 18.79 |
0.57 times |
Fri 28 February 2025 |
19.17 (-9.62%) |
20.38 |
15.00 - 20.38 |
0.6118 times |
Fri 31 January 2025 |
21.21 (-21.76%) |
27.96 |
21.21 - 29.88 |
0.9224 times |
Tue 31 December 2024 |
27.11 (83.05%) |
15.10 |
14.62 - 27.11 |
2.5139 times |

DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
DMA period | DMA value | 5 day DMA | 10.1 | 12 day DMA | 10.09 | 20 day DMA | 10.12 | 35 day DMA | 10.09 | 50 day DMA | 10.24 | 100 day DMA | 11.65 | 150 day DMA | 13.26 | 200 day DMA | 15.45 | EMA (exponential moving average) of Parleind 532911
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.11 | 10.08 | 10.08 | 12 day EMA | 10.1 | 10.09 | 10.09 | 20 day EMA | 10.13 | 10.13 | 10.13 | 35 day EMA | 10.25 | 10.26 | 10.27 | 50 day EMA | 10.38 | 10.39 | 10.4 |
SMA (simple moving average) of Parleind 532911
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.1 | 10.07 | 10.08 | 12 day SMA | 10.09 | 10.07 | 10.09 | 20 day SMA | 10.12 | 10.11 | 10.12 | 35 day SMA | 10.09 | 10.09 | 10.09 | 50 day SMA | 10.24 | 10.27 | 10.31 | 100 day SMA | 11.65 | 11.7 | 11.76 | 150 day SMA | 13.26 | 13.32 | 13.37 | 200 day SMA | 15.45 | 15.52 | 15.6 |
|
|