Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind Strong Daily Stock price targets for Parleind 532911 are 20.27 and 20.8 | Daily Target 1 | 19.82 | | Daily Target 2 | 20.18 | | Daily Target 3 | 20.353333333333 | | Daily Target 4 | 20.71 | | Daily Target 5 | 20.88 |
Daily price and volume Parleind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.53 (4.96%) |
20.00 |
20.00 - 20.53 |
1.6674 times |
Wed 16 April 2025 |
19.56 (4.99%) |
19.56 |
19.47 - 19.56 |
0.9981 times |
Tue 15 April 2025 |
18.63 (4.96%) |
18.45 |
18.00 - 18.63 |
1.7285 times |
Fri 11 April 2025 |
17.75 (4.97%) |
16.92 |
16.92 - 17.75 |
1.5245 times |
Wed 09 April 2025 |
16.91 (4.9%) |
16.92 |
16.67 - 16.92 |
1.1649 times |
Tue 08 April 2025 |
16.12 (5.7%) |
16.47 |
15.70 - 16.47 |
1.0948 times |
Fri 04 April 2025 |
15.25 (3.39%) |
15.10 |
15.10 - 15.25 |
0.6503 times |
Wed 02 April 2025 |
14.75 (1.94%) |
14.45 |
14.45 - 14.75 |
0.2492 times |
Tue 01 April 2025 |
14.47 (1.97%) |
14.20 |
14.20 - 14.47 |
0.2795 times |
Fri 28 March 2025 |
14.19 (-0.07%) |
13.92 |
13.92 - 14.19 |
0.6428 times |
Wed 26 March 2025 |
14.20 (1.94%) |
13.93 |
13.93 - 14.20 |
1.1015 times |
Weekly price and charts Parleind Strong weekly Stock price targets for Parleind 532911 are 19.27 and 21.8 | Weekly Target 1 | 17.16 | | Weekly Target 2 | 18.84 | | Weekly Target 3 | 19.686666666667 | | Weekly Target 4 | 21.37 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Parleind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.53 (15.66%) |
18.45 |
18.00 - 20.53 |
0.8318 times |
Fri 11 April 2025 |
17.75 (16.39%) |
16.47 |
15.70 - 17.75 |
0.7164 times |
Fri 04 April 2025 |
15.25 (7.47%) |
14.20 |
14.20 - 15.25 |
0.2232 times |
Fri 28 March 2025 |
14.19 (-2.14%) |
14.21 |
13.92 - 14.21 |
0.7645 times |
Fri 21 March 2025 |
14.50 (-9.49%) |
15.70 |
14.50 - 16.01 |
3.4153 times |
Thu 13 March 2025 |
16.02 (-7.67%) |
17.01 |
16.02 - 17.01 |
0.3311 times |
Fri 07 March 2025 |
17.35 (-9.49%) |
18.79 |
17.35 - 18.79 |
0.2311 times |
Fri 28 February 2025 |
19.17 (13.36%) |
17.18 |
16.92 - 19.56 |
0.4744 times |
Fri 21 February 2025 |
16.91 (-5.27%) |
17.00 |
15.00 - 17.78 |
1.2879 times |
Fri 14 February 2025 |
17.85 (-8.88%) |
19.59 |
16.13 - 19.59 |
1.7244 times |
Fri 07 February 2025 |
19.59 (-7.64%) |
20.38 |
19.20 - 20.38 |
1.6034 times |
Monthly price and charts Parleind Strong monthly Stock price targets for Parleind 532911 are 17.37 and 23.7 | Monthly Target 1 | 12.09 | | Monthly Target 2 | 16.31 | | Monthly Target 3 | 18.42 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 24.75 |
Monthly price and volumes Parleind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.53 (44.68%) |
14.20 |
14.20 - 20.53 |
0.1733 times |
Fri 28 March 2025 |
14.19 (-25.98%) |
18.79 |
13.92 - 18.79 |
0.4638 times |
Fri 28 February 2025 |
19.17 (-9.62%) |
20.38 |
15.00 - 20.38 |
0.4979 times |
Fri 31 January 2025 |
21.21 (-21.76%) |
27.96 |
21.21 - 29.88 |
0.7506 times |
Tue 31 December 2024 |
27.11 (83.05%) |
15.10 |
14.62 - 27.11 |
2.0457 times |
Fri 29 November 2024 |
14.81 (32.35%) |
11.20 |
10.64 - 16.21 |
0.8567 times |
Thu 31 October 2024 |
11.19 (-29.58%) |
15.10 |
10.64 - 15.10 |
0.2831 times |
Mon 30 September 2024 |
15.89 (-6.86%) |
16.21 |
14.63 - 17.55 |
0.8504 times |
Wed 28 August 2024 |
17.06 (49%) |
11.23 |
10.50 - 18.84 |
2.8532 times |
Wed 31 July 2024 |
11.45 (-4.1%) |
12.00 |
10.85 - 12.19 |
1.2253 times |
Fri 28 June 2024 |
11.94 (-1.24%) |
12.10 |
10.83 - 12.69 |
1.7017 times |
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value | | 5 day DMA | 18.68 | | 12 day DMA | 16.36 | | 20 day DMA | 15.92 | | 35 day DMA | 16.63 | | 50 day DMA | 17.5 | | 100 day DMA | 19.55 | | 150 day DMA | 17.34 | | 200 day DMA | 15.95 | EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.82 | 17.97 | 17.17 | | 12 day EMA | 17.33 | 16.75 | 16.24 | | 20 day EMA | 16.92 | 16.54 | 16.22 | | 35 day EMA | 17.25 | 17.06 | 16.91 | | 50 day EMA | 18.07 | 17.97 | 17.91 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.68 | 17.79 | 16.93 | | 12 day SMA | 16.36 | 15.83 | 15.41 | | 20 day SMA | 15.92 | 15.72 | 15.6 | | 35 day SMA | 16.63 | 16.53 | 16.48 | | 50 day SMA | 17.5 | 17.55 | 17.63 | | 100 day SMA | 19.55 | 19.48 | 19.41 | | 150 day SMA | 17.34 | 17.28 | 17.23 | | 200 day SMA | 15.95 | 15.92 | 15.9 |
|
|
