Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu Strong Daily Stock price targets for Maanalu 532906 are 116.35 and 119.75 | Daily Target 1 | 115.77 | | Daily Target 2 | 116.93 | | Daily Target 3 | 119.16666666667 | | Daily Target 4 | 120.33 | | Daily Target 5 | 122.57 |
Daily price and volume Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
118.10 (-1.87%) |
120.50 |
118.00 - 121.40 |
0.6699 times |
Fri 11 July 2025 |
120.35 (0.38%) |
119.70 |
117.35 - 121.35 |
0.5868 times |
Thu 10 July 2025 |
119.90 (0.59%) |
117.00 |
117.00 - 121.00 |
0.347 times |
Wed 09 July 2025 |
119.20 (1.1%) |
120.00 |
119.20 - 120.00 |
0.0239 times |
Tue 08 July 2025 |
117.90 (-2.28%) |
120.60 |
116.35 - 123.75 |
0.8791 times |
Mon 07 July 2025 |
120.65 (-1.83%) |
121.20 |
120.00 - 123.00 |
0.4842 times |
Fri 04 July 2025 |
122.90 (-0.45%) |
122.00 |
121.20 - 123.90 |
0.626 times |
Thu 03 July 2025 |
123.45 (1.11%) |
124.45 |
122.60 - 126.45 |
1.2096 times |
Wed 02 July 2025 |
122.10 (0.25%) |
120.00 |
120.00 - 124.45 |
1.0378 times |
Tue 01 July 2025 |
121.80 (0.66%) |
121.00 |
119.30 - 123.50 |
4.1357 times |
Mon 30 June 2025 |
121.00 (-3.08%) |
126.80 |
119.20 - 126.80 |
2.2739 times |
Weekly price and charts Maanalu Strong weekly Stock price targets for Maanalu 532906 are 116.35 and 119.75 | Weekly Target 1 | 115.77 | | Weekly Target 2 | 116.93 | | Weekly Target 3 | 119.16666666667 | | Weekly Target 4 | 120.33 | | Weekly Target 5 | 122.57 |
Weekly price and volumes for Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
118.10 (-1.87%) |
120.50 |
118.00 - 121.40 |
0.0555 times |
Fri 11 July 2025 |
120.35 (-2.07%) |
121.20 |
116.35 - 123.75 |
0.1924 times |
Fri 04 July 2025 |
122.90 (-1.56%) |
126.80 |
119.20 - 126.80 |
0.7696 times |
Fri 27 June 2025 |
124.85 (-1.23%) |
125.10 |
120.30 - 129.70 |
0.682 times |
Thu 19 June 2025 |
126.40 (-4.1%) |
126.20 |
125.05 - 133.00 |
1.1681 times |
Fri 13 June 2025 |
131.80 (5.52%) |
123.55 |
119.15 - 131.80 |
1.1491 times |
Fri 06 June 2025 |
124.90 (10.17%) |
113.05 |
113.05 - 130.00 |
1.2154 times |
Fri 30 May 2025 |
113.37 (4.44%) |
109.05 |
107.89 - 125.64 |
1.6964 times |
Fri 23 May 2025 |
108.55 (7.02%) |
97.24 |
97.24 - 109.39 |
0.8834 times |
Fri 16 May 2025 |
101.43 (19.85%) |
86.00 |
85.99 - 102.00 |
2.1881 times |
Fri 09 May 2025 |
84.63 (0.19%) |
83.05 |
82.00 - 88.25 |
0.5577 times |
Monthly price and charts Maanalu Strong monthly Stock price targets for Maanalu 532906 are 112.18 and 122.28 | Monthly Target 1 | 110.2 | | Monthly Target 2 | 114.15 | | Monthly Target 3 | 120.3 | | Monthly Target 4 | 124.25 | | Monthly Target 5 | 130.4 |
Monthly price and volumes Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
118.10 (-2.4%) |
121.00 |
116.35 - 126.45 |
0.1132 times |
Mon 30 June 2025 |
121.00 (6.73%) |
113.05 |
113.05 - 133.00 |
0.601 times |
Fri 30 May 2025 |
113.37 (31.83%) |
85.98 |
82.00 - 125.64 |
0.738 times |
Wed 30 April 2025 |
86.00 (12.15%) |
79.00 |
77.99 - 93.16 |
0.3099 times |
Fri 28 March 2025 |
76.68 (-14.47%) |
90.00 |
75.51 - 103.15 |
0.7538 times |
Fri 28 February 2025 |
89.65 (-22.91%) |
114.20 |
88.30 - 116.90 |
0.2624 times |
Fri 31 January 2025 |
116.30 (-7.88%) |
125.95 |
105.60 - 127.95 |
0.6724 times |
Tue 31 December 2024 |
126.25 (-13.53%) |
148.80 |
126.25 - 149.90 |
0.4967 times |
Fri 29 November 2024 |
146.00 (-41.99%) |
255.95 |
134.20 - 258.95 |
2.2694 times |
Thu 31 October 2024 |
251.70 (46.94%) |
179.05 |
160.00 - 254.40 |
3.7831 times |
Mon 30 September 2024 |
171.30 (25.22%) |
134.10 |
125.55 - 171.30 |
1.1087 times |
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value | | 5 day DMA | 119.09 | | 12 day DMA | 121.02 | | 20 day DMA | 123.43 | | 35 day DMA | 122.45 | | 50 day DMA | 114.14 | | 100 day DMA | 102.3 | | 150 day DMA | 110.76 | | 200 day DMA | 128.08 | EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.51 | 120.21 | 120.14 | | 12 day EMA | 120.87 | 121.37 | 121.56 | | 20 day EMA | 120.9 | 121.19 | 121.28 | | 35 day EMA | 116.74 | 116.66 | 116.44 | | 50 day EMA | 112.26 | 112.02 | 111.68 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.09 | 119.6 | 120.11 | | 12 day SMA | 121.02 | 121.75 | 122.06 | | 20 day SMA | 123.43 | 124.11 | 124.37 | | 35 day SMA | 122.45 | 122.17 | 121.71 | | 50 day SMA | 114.14 | 113.47 | 112.78 | | 100 day SMA | 102.3 | 102.25 | 102.16 | | 150 day SMA | 110.76 | 110.93 | 111.05 | | 200 day SMA | 128.08 | 128.14 | 128.2 |
|
|
