Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu Strong Daily Stock price targets for Maanalu 532906 are 82.99 and 88.53 | Daily Target 1 | 78.64 | | Daily Target 2 | 81.8 | | Daily Target 3 | 84.176666666667 | | Daily Target 4 | 87.34 | | Daily Target 5 | 89.72 |
Daily price and volume Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.97 (2.29%) |
82.50 |
81.01 - 86.55 |
1.938 times |
Wed 16 April 2025 |
83.07 (2.18%) |
82.79 |
81.30 - 83.70 |
0.0674 times |
Tue 15 April 2025 |
81.30 (-0.45%) |
82.00 |
80.20 - 84.89 |
0.4615 times |
Fri 11 April 2025 |
81.67 (1.78%) |
82.60 |
79.00 - 83.79 |
0.9213 times |
Wed 09 April 2025 |
80.24 (-3.67%) |
83.30 |
80.11 - 83.65 |
0.2439 times |
Tue 08 April 2025 |
83.30 (-3.27%) |
78.51 |
78.51 - 84.75 |
0.5734 times |
Fri 04 April 2025 |
86.12 (1.88%) |
93.16 |
84.70 - 93.16 |
2.2259 times |
Wed 02 April 2025 |
84.53 (4.99%) |
84.53 |
84.53 - 84.53 |
1.0325 times |
Tue 01 April 2025 |
80.51 (4.99%) |
79.00 |
77.99 - 80.51 |
1.0343 times |
Fri 28 March 2025 |
76.68 (-7.94%) |
80.99 |
75.51 - 82.66 |
1.5017 times |
Wed 26 March 2025 |
83.29 (-2.09%) |
85.00 |
82.00 - 85.30 |
2.5888 times |
Weekly price and charts Maanalu Strong weekly Stock price targets for Maanalu 532906 are 82.59 and 88.94 | Weekly Target 1 | 77.56 | | Weekly Target 2 | 81.26 | | Weekly Target 3 | 83.906666666667 | | Weekly Target 4 | 87.61 | | Weekly Target 5 | 90.26 |
Weekly price and volumes for Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.97 (4.04%) |
82.00 |
80.20 - 86.55 |
0.4664 times |
Fri 11 April 2025 |
81.67 (-5.17%) |
78.51 |
78.51 - 84.75 |
0.3287 times |
Fri 04 April 2025 |
86.12 (12.31%) |
79.00 |
77.99 - 93.16 |
0.8116 times |
Fri 28 March 2025 |
76.68 (-14.74%) |
93.30 |
75.51 - 93.30 |
2.4255 times |
Fri 21 March 2025 |
89.94 (2.01%) |
85.97 |
82.90 - 91.00 |
2.1145 times |
Thu 13 March 2025 |
88.17 (-11.78%) |
97.02 |
87.00 - 99.89 |
0.9608 times |
Fri 07 March 2025 |
99.94 (11.48%) |
90.00 |
82.03 - 103.15 |
1.1122 times |
Fri 28 February 2025 |
89.65 (-12.41%) |
97.35 |
88.30 - 99.80 |
0.4922 times |
Fri 21 February 2025 |
102.35 (4.17%) |
93.35 |
91.00 - 102.90 |
0.8645 times |
Fri 14 February 2025 |
98.25 (-11.25%) |
110.70 |
96.50 - 112.95 |
0.4235 times |
Fri 07 February 2025 |
110.70 (-4.82%) |
114.20 |
109.00 - 116.90 |
0.5221 times |
Monthly price and charts Maanalu Strong monthly Stock price targets for Maanalu 532906 are 81.48 and 96.65 | Monthly Target 1 | 70.2 | | Monthly Target 2 | 77.59 | | Monthly Target 3 | 85.373333333333 | | Monthly Target 4 | 92.76 | | Monthly Target 5 | 100.54 |
Monthly price and volumes Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.97 (10.81%) |
79.00 |
77.99 - 93.16 |
0.1602 times |
Fri 28 March 2025 |
76.68 (-14.47%) |
90.00 |
75.51 - 103.15 |
0.6592 times |
Fri 28 February 2025 |
89.65 (-22.91%) |
114.20 |
88.30 - 116.90 |
0.2295 times |
Fri 31 January 2025 |
116.30 (-7.88%) |
125.95 |
105.60 - 127.95 |
0.588 times |
Tue 31 December 2024 |
126.25 (-13.53%) |
148.80 |
126.25 - 149.90 |
0.4344 times |
Fri 29 November 2024 |
146.00 (-41.99%) |
255.95 |
134.20 - 258.95 |
1.9847 times |
Thu 31 October 2024 |
251.70 (46.94%) |
179.05 |
160.00 - 254.40 |
3.3085 times |
Mon 30 September 2024 |
171.30 (25.22%) |
134.10 |
125.55 - 171.30 |
0.9696 times |
Fri 30 August 2024 |
136.80 (-0.26%) |
139.45 |
112.00 - 142.95 |
1.1086 times |
Wed 31 July 2024 |
137.15 (-4.69%) |
146.80 |
130.00 - 148.45 |
0.5573 times |
Fri 28 June 2024 |
143.90 (10.44%) |
136.20 |
120.10 - 154.00 |
0.9495 times |
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value | | 5 day DMA | 82.25 | | 12 day DMA | 82.56 | | 20 day DMA | 84.74 | | 35 day DMA | 89.25 | | 50 day DMA | 94.88 | | 100 day DMA | 113.8 | | 150 day DMA | 135.11 | | 200 day DMA | 134.95 | EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.2 | 82.32 | 81.95 | | 12 day EMA | 83.75 | 83.53 | 83.61 | | 20 day EMA | 85.68 | 85.75 | 86.03 | | 35 day EMA | 90.36 | 90.68 | 91.13 | | 50 day EMA | 95.42 | 95.85 | 96.37 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.25 | 81.92 | 82.53 | | 12 day SMA | 82.56 | 82.92 | 83.49 | | 20 day SMA | 84.74 | 85.1 | 85.69 | | 35 day SMA | 89.25 | 89.55 | 89.98 | | 50 day SMA | 94.88 | 95.41 | 96.07 | | 100 day SMA | 113.8 | 114.35 | 114.97 | | 150 day SMA | 135.11 | 135.42 | 135.78 | | 200 day SMA | 134.95 | 135.27 | 135.54 |
|
|
