Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu Strong Daily Stock price targets for Maanalu 532906 are 111.33 and 116.28 | Daily Target 1 | 110.42 | | Daily Target 2 | 112.23 | | Daily Target 3 | 115.36666666667 | | Daily Target 4 | 117.18 | | Daily Target 5 | 120.32 |
Daily price and volume Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
114.05 (0.71%) |
118.50 |
113.55 - 118.50 |
1.3435 times |
Mon 01 September 2025 |
113.25 (4.96%) |
107.90 |
107.90 - 113.25 |
1.6928 times |
Fri 29 August 2025 |
107.90 (4.96%) |
100.05 |
100.05 - 107.90 |
1.6503 times |
Thu 28 August 2025 |
102.80 (0.64%) |
101.05 |
101.00 - 104.85 |
0.4928 times |
Tue 26 August 2025 |
102.15 (-0.78%) |
100.10 |
99.05 - 104.95 |
0.6802 times |
Mon 25 August 2025 |
102.95 (-3.24%) |
103.25 |
101.10 - 105.95 |
1.0501 times |
Fri 22 August 2025 |
106.40 (-1.07%) |
110.85 |
103.20 - 110.85 |
1.1854 times |
Thu 21 August 2025 |
107.55 (-1.56%) |
105.60 |
105.60 - 109.50 |
0.2825 times |
Wed 20 August 2025 |
109.25 (1.25%) |
109.45 |
106.00 - 109.45 |
0.5548 times |
Tue 19 August 2025 |
107.90 (-0.78%) |
105.50 |
105.50 - 109.15 |
1.0677 times |
Mon 18 August 2025 |
108.75 (-1.14%) |
110.00 |
107.20 - 111.50 |
0.35 times |
Weekly price and charts Maanalu Strong weekly Stock price targets for Maanalu 532906 are 110.98 and 121.58 | Weekly Target 1 | 102.88 | | Weekly Target 2 | 108.47 | | Weekly Target 3 | 113.48333333333 | | Weekly Target 4 | 119.07 | | Weekly Target 5 | 124.08 |
Weekly price and volumes for Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
114.05 (5.7%) |
107.90 |
107.90 - 118.50 |
0.8523 times |
Fri 29 August 2025 |
107.90 (1.41%) |
103.25 |
99.05 - 107.90 |
1.0873 times |
Fri 22 August 2025 |
106.40 (-3.27%) |
110.00 |
103.20 - 111.50 |
0.9657 times |
Thu 14 August 2025 |
110.00 (-6.9%) |
121.25 |
108.00 - 121.25 |
0.827 times |
Fri 08 August 2025 |
118.15 (-0.76%) |
122.55 |
108.30 - 122.55 |
1.1365 times |
Fri 01 August 2025 |
119.05 (-0.87%) |
119.50 |
118.20 - 122.75 |
0.8918 times |
Fri 25 July 2025 |
120.10 (-0.5%) |
123.00 |
118.60 - 126.40 |
0.7741 times |
Fri 18 July 2025 |
120.70 (0.29%) |
120.50 |
117.15 - 123.00 |
1.0666 times |
Fri 11 July 2025 |
120.35 (-2.07%) |
121.20 |
116.35 - 123.75 |
0.4798 times |
Fri 04 July 2025 |
122.90 (-1.56%) |
126.80 |
119.20 - 126.80 |
1.9189 times |
Fri 27 June 2025 |
124.85 (-1.23%) |
125.10 |
120.30 - 129.70 |
1.7007 times |
Monthly price and charts Maanalu Strong monthly Stock price targets for Maanalu 532906 are 110.98 and 121.58 | Monthly Target 1 | 102.88 | | Monthly Target 2 | 108.47 | | Monthly Target 3 | 113.48333333333 | | Monthly Target 4 | 119.07 | | Monthly Target 5 | 124.08 |
Monthly price and volumes Maanalu
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
114.05 (5.7%) |
107.90 |
107.90 - 118.50 |
0.1071 times |
Fri 29 August 2025 |
107.90 (-10.2%) |
120.00 |
99.05 - 122.55 |
0.5283 times |
Thu 31 July 2025 |
120.15 (-0.7%) |
121.00 |
116.35 - 126.45 |
0.5622 times |
Mon 30 June 2025 |
121.00 (6.73%) |
113.05 |
113.05 - 133.00 |
1.3797 times |
Fri 30 May 2025 |
113.37 (31.83%) |
85.98 |
82.00 - 125.64 |
1.6942 times |
Wed 30 April 2025 |
86.00 (12.15%) |
79.00 |
77.99 - 93.16 |
0.7115 times |
Fri 28 March 2025 |
76.68 (-14.47%) |
90.00 |
75.51 - 103.15 |
1.7306 times |
Fri 28 February 2025 |
89.65 (-22.91%) |
114.20 |
88.30 - 116.90 |
0.6025 times |
Fri 31 January 2025 |
116.30 (-7.88%) |
125.95 |
105.60 - 127.95 |
1.5436 times |
Tue 31 December 2024 |
126.25 (-13.53%) |
148.80 |
126.25 - 149.90 |
1.1404 times |
Fri 29 November 2024 |
146.00 (-41.99%) |
255.95 |
134.20 - 258.95 |
5.21 times |
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value | | 5 day DMA | 108.03 | | 12 day DMA | 107.75 | | 20 day DMA | 110.9 | | 35 day DMA | 114.9 | | 50 day DMA | 117.14 | | 100 day DMA | 109.6 | | 150 day DMA | 106.54 | | 200 day DMA | 115.07 | EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.08 | 108.09 | 105.51 | | 12 day EMA | 109.49 | 108.66 | 107.82 | | 20 day EMA | 111.03 | 110.71 | 110.44 | | 35 day EMA | 113.93 | 113.92 | 113.96 | | 50 day EMA | 117.28 | 117.41 | 117.58 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.03 | 105.81 | 104.44 | | 12 day SMA | 107.75 | 107.6 | 107.88 | | 20 day SMA | 110.9 | 111.15 | 111.49 | | 35 day SMA | 114.9 | 115.08 | 115.27 | | 50 day SMA | 117.14 | 117.38 | 117.7 | | 100 day SMA | 109.6 | 109.26 | 108.9 | | 150 day SMA | 106.54 | 106.58 | 106.61 | | 200 day SMA | 115.07 | 115.69 | 116.38 |
|
|
