ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst Strong Daily Stock price targets for ConsolConst 532902 are 14.41 and 15.41 | Daily Target 1 | 14.21 | | Daily Target 2 | 14.61 | | Daily Target 3 | 15.213333333333 | | Daily Target 4 | 15.61 | | Daily Target 5 | 16.21 |
Daily price and volume Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.00 (-2.79%) |
15.82 |
14.82 - 15.82 |
0.9409 times |
Wed 16 April 2025 |
15.43 (1.71%) |
15.50 |
15.00 - 15.75 |
1.778 times |
Tue 15 April 2025 |
15.17 (4.05%) |
15.30 |
14.83 - 15.60 |
3.5341 times |
Fri 11 April 2025 |
14.58 (2.17%) |
14.28 |
14.10 - 14.94 |
0.5062 times |
Wed 09 April 2025 |
14.27 (-3.65%) |
14.30 |
14.12 - 15.20 |
0.5243 times |
Tue 08 April 2025 |
14.81 (-3.2%) |
15.26 |
14.12 - 15.26 |
0.9974 times |
Fri 04 April 2025 |
15.30 (5.23%) |
15.35 |
15.05 - 15.70 |
0.5366 times |
Wed 02 April 2025 |
14.54 (-3%) |
15.41 |
14.50 - 15.63 |
0.948 times |
Tue 01 April 2025 |
14.99 (4.97%) |
14.99 |
14.99 - 14.99 |
0.0337 times |
Fri 28 March 2025 |
14.28 (4.01%) |
14.00 |
14.00 - 14.28 |
0.2008 times |
Wed 26 March 2025 |
13.73 (1.93%) |
13.73 |
13.73 - 13.73 |
0.1342 times |
Weekly price and charts ConsolConst Strong weekly Stock price targets for ConsolConst 532902 are 14.41 and 15.41 | Weekly Target 1 | 14.21 | | Weekly Target 2 | 14.61 | | Weekly Target 3 | 15.213333333333 | | Weekly Target 4 | 15.61 | | Weekly Target 5 | 16.21 |
Weekly price and volumes for Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.00 (2.88%) |
15.30 |
14.82 - 15.82 |
1.3609 times |
Fri 11 April 2025 |
14.58 (-4.71%) |
15.26 |
14.10 - 15.26 |
0.4414 times |
Fri 04 April 2025 |
15.30 (7.14%) |
14.99 |
14.50 - 15.70 |
0.3304 times |
Fri 28 March 2025 |
14.28 (10.19%) |
13.21 |
13.20 - 14.28 |
0.2813 times |
Fri 21 March 2025 |
12.96 (-4.28%) |
13.28 |
12.96 - 13.69 |
0.6881 times |
Thu 13 March 2025 |
13.54 (-3.97%) |
13.82 |
13.54 - 14.09 |
0.2666 times |
Fri 07 March 2025 |
14.10 (-3.09%) |
14.26 |
13.97 - 14.44 |
0.4891 times |
Fri 28 February 2025 |
14.55 (7.78%) |
14.17 |
13.51 - 15.16 |
3.2074 times |
Fri 21 February 2025 |
13.50 (4.49%) |
12.28 |
11.09 - 13.50 |
0.6632 times |
Fri 14 February 2025 |
12.92 (-11.02%) |
15.24 |
12.92 - 15.24 |
2.2715 times |
Fri 07 February 2025 |
14.52 (-12.16%) |
15.48 |
13.35 - 15.71 |
1.3164 times |
Monthly price and charts ConsolConst Strong monthly Stock price targets for ConsolConst 532902 are 14.55 and 16.27 | Monthly Target 1 | 13.25 | | Monthly Target 2 | 14.13 | | Monthly Target 3 | 14.973333333333 | | Monthly Target 4 | 15.85 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.00 (5.04%) |
14.99 |
14.10 - 15.82 |
0.2048 times |
Fri 28 March 2025 |
14.28 (-1.86%) |
14.26 |
12.96 - 14.44 |
0.1657 times |
Fri 28 February 2025 |
14.55 (-11.98%) |
15.48 |
11.09 - 15.71 |
0.7163 times |
Fri 31 January 2025 |
16.53 (9.83%) |
14.76 |
14.76 - 19.98 |
1.4486 times |
Tue 31 December 2024 |
15.05 (-18.25%) |
18.77 |
15.05 - 19.00 |
0.5199 times |
Fri 29 November 2024 |
18.41 (1.71%) |
18.79 |
14.85 - 19.95 |
2.2442 times |
Thu 31 October 2024 |
18.10 (-34.3%) |
27.00 |
18.00 - 27.00 |
1.3706 times |
Mon 30 September 2024 |
27.55 (1736.67%) |
12.01 |
12.01 - 28.68 |
2.6978 times |
Wed 24 May 2023 |
1.50 (14.5%) |
1.25 |
1.25 - 1.62 |
0.2441 times |
Fri 28 April 2023 |
1.31 (-2.24%) |
1.28 |
1.20 - 1.35 |
0.388 times |
Mon 27 March 2023 |
1.34 (-13.55%) |
1.48 |
1.34 - 1.48 |
0.1135 times |
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value | | 5 day DMA | 14.89 | | 12 day DMA | 14.63 | | 20 day DMA | 14.11 | | 35 day DMA | 13.98 | | 50 day DMA | 14.24 | | 100 day DMA | 15.78 | | 150 day DMA | 17.16 | | 200 day DMA | 13.22 | EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.99 | 14.98 | 14.76 | | 12 day EMA | 14.65 | 14.59 | 14.44 | | 20 day EMA | 14.47 | 14.41 | 14.3 | | 35 day EMA | 14.51 | 14.48 | 14.42 | | 50 day EMA | 14.63 | 14.61 | 14.58 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.89 | 14.85 | 14.83 | | 12 day SMA | 14.63 | 14.48 | 14.28 | | 20 day SMA | 14.11 | 14.06 | 13.98 | | 35 day SMA | 13.98 | 13.9 | 13.83 | | 50 day SMA | 14.24 | 14.3 | 14.37 | | 100 day SMA | 15.78 | 15.79 | 15.8 | | 150 day SMA | 17.16 | 17.07 | 16.98 | | 200 day SMA | 13.22 | 13.15 | 13.08 |
|
|
