ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst Strong Daily Stock price targets for ConsolConst 532902 are 23.28 and 24.75 | Daily Target 1 | 23.01 | | Daily Target 2 | 23.54 | | Daily Target 3 | 24.483333333333 | | Daily Target 4 | 25.01 | | Daily Target 5 | 25.95 |
Daily price and volume Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.06 (-3.41%) |
25.10 |
23.96 - 25.43 |
2.5018 times |
Tue 21 October 2025 |
24.91 (0.52%) |
26.88 |
24.67 - 26.88 |
0.5634 times |
Mon 20 October 2025 |
24.78 (5.63%) |
23.37 |
23.10 - 25.32 |
0.8684 times |
Fri 17 October 2025 |
23.46 (-2.37%) |
23.80 |
23.19 - 23.98 |
0.5681 times |
Thu 16 October 2025 |
24.03 (3.94%) |
24.25 |
23.27 - 25.43 |
1.4517 times |
Wed 15 October 2025 |
23.12 (-0.3%) |
23.46 |
22.70 - 23.69 |
0.7924 times |
Tue 14 October 2025 |
23.19 (-1.28%) |
23.65 |
23.06 - 24.47 |
1.3772 times |
Mon 13 October 2025 |
23.49 (-2.04%) |
23.61 |
23.35 - 23.92 |
0.4686 times |
Fri 10 October 2025 |
23.98 (0.08%) |
24.30 |
23.75 - 24.41 |
0.8898 times |
Thu 09 October 2025 |
23.96 (-2.2%) |
24.50 |
23.80 - 24.58 |
0.5186 times |
Wed 08 October 2025 |
24.50 (-1.57%) |
25.89 |
24.41 - 25.89 |
0.313 times |
Weekly price and charts ConsolConst Strong weekly Stock price targets for ConsolConst 532902 are 23.58 and 27.36 | Weekly Target 1 | 20.9 | | Weekly Target 2 | 22.48 | | Weekly Target 3 | 24.68 | | Weekly Target 4 | 26.26 | | Weekly Target 5 | 28.46 |
Weekly price and volumes for Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.06 (2.56%) |
23.37 |
23.10 - 26.88 |
0.1959 times |
Fri 17 October 2025 |
23.46 (-2.17%) |
23.61 |
22.70 - 25.43 |
0.232 times |
Fri 10 October 2025 |
23.98 (-3.93%) |
25.99 |
23.75 - 25.99 |
0.2574 times |
Fri 03 October 2025 |
24.96 (8.05%) |
23.31 |
23.25 - 27.55 |
0.321 times |
Fri 26 September 2025 |
23.10 (-10.88%) |
26.19 |
22.72 - 26.19 |
0.6477 times |
Fri 19 September 2025 |
25.92 (16.55%) |
23.99 |
23.42 - 28.90 |
3.9823 times |
Fri 12 September 2025 |
22.24 (8.75%) |
20.66 |
18.41 - 22.24 |
1.4998 times |
Fri 05 September 2025 |
20.45 (11.26%) |
18.75 |
17.42 - 20.70 |
0.5445 times |
Fri 29 August 2025 |
18.38 (2.74%) |
18.54 |
17.00 - 20.94 |
1.5806 times |
Fri 22 August 2025 |
17.89 (14.97%) |
16.99 |
14.00 - 17.89 |
0.7388 times |
Thu 14 August 2025 |
15.56 (-2.45%) |
15.80 |
14.50 - 16.81 |
0.1087 times |
Monthly price and charts ConsolConst Strong monthly Stock price targets for ConsolConst 532902 are 21.29 and 25.47 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 22.21 | | Monthly Target 3 | 24.546666666667 | | Monthly Target 4 | 26.39 | | Monthly Target 5 | 28.73 |
Monthly price and volumes Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.06 (-7.46%) |
25.41 |
22.70 - 26.88 |
0.4128 times |
Tue 30 September 2025 |
26.00 (41.46%) |
18.75 |
17.42 - 28.90 |
3.5871 times |
Fri 29 August 2025 |
18.38 (9.21%) |
16.83 |
14.00 - 20.94 |
1.3595 times |
Thu 31 July 2025 |
16.83 (-13.51%) |
19.65 |
16.02 - 20.34 |
0.4903 times |
Mon 30 June 2025 |
19.46 (-3.23%) |
19.99 |
16.97 - 21.11 |
0.561 times |
Fri 30 May 2025 |
20.11 (42.73%) |
13.81 |
13.11 - 21.98 |
1.2367 times |
Wed 30 April 2025 |
14.09 (-1.33%) |
14.99 |
13.75 - 16.00 |
0.3613 times |
Fri 28 March 2025 |
14.28 (-1.86%) |
14.26 |
12.96 - 14.44 |
0.1416 times |
Fri 28 February 2025 |
14.55 (-11.98%) |
15.48 |
11.09 - 15.71 |
0.612 times |
Fri 31 January 2025 |
16.53 (9.83%) |
14.76 |
14.76 - 19.98 |
1.2377 times |
Tue 31 December 2024 |
15.05 (-18.25%) |
18.77 |
15.05 - 19.00 |
0.4442 times |
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 24.03 | | 20 day DMA | 24.33 | | 35 day DMA | 23.49 | | 50 day DMA | 21.5 | | 100 day DMA | 19.84 | | 150 day DMA | 18.4 | | 200 day DMA | 17.7 | EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 24.31 | 24.01 | | 12 day EMA | 24.14 | 24.16 | 24.02 | | 20 day EMA | 23.91 | 23.89 | 23.78 | | 35 day EMA | 22.61 | 22.52 | 22.38 | | 50 day EMA | 21.32 | 21.21 | 21.06 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.06 | 23.72 | | 12 day SMA | 24.03 | 24.08 | 24.09 | | 20 day SMA | 24.33 | 24.37 | 24.35 | | 35 day SMA | 23.49 | 23.32 | 23.12 | | 50 day SMA | 21.5 | 21.34 | 21.16 | | 100 day SMA | 19.84 | 19.8 | 19.75 | | 150 day SMA | 18.4 | 18.33 | 18.26 | | 200 day SMA | 17.7 | 17.66 | 17.61 |
|
|
