ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst Strong Daily Stock price targets for ConsolConst 532902 are 17.6 and 18.53 | Daily Target 1 | 17.44 | | Daily Target 2 | 17.76 | | Daily Target 3 | 18.366666666667 | | Daily Target 4 | 18.69 | | Daily Target 5 | 19.3 |
Daily price and volume Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
18.09 (-0.99%) |
18.97 |
18.04 - 18.97 |
0.0345 times |
Wed 03 September 2025 |
18.27 (0.88%) |
18.47 |
18.10 - 18.63 |
0.0417 times |
Tue 02 September 2025 |
18.11 (0.06%) |
18.08 |
17.91 - 18.40 |
0.1185 times |
Mon 01 September 2025 |
18.10 (-1.52%) |
18.75 |
17.42 - 19.25 |
0.4535 times |
Fri 29 August 2025 |
18.38 (-0.49%) |
18.70 |
18.27 - 19.08 |
0.2939 times |
Thu 28 August 2025 |
18.47 (0.27%) |
17.82 |
17.82 - 19.85 |
0.8603 times |
Tue 26 August 2025 |
18.42 (-7.25%) |
19.94 |
17.67 - 20.49 |
0.8618 times |
Mon 25 August 2025 |
19.86 (11.01%) |
18.54 |
17.00 - 20.94 |
4.7061 times |
Fri 22 August 2025 |
17.89 (19.99%) |
14.12 |
14.00 - 17.89 |
2.5117 times |
Thu 21 August 2025 |
14.91 (-1.13%) |
15.65 |
14.85 - 15.65 |
0.1179 times |
Wed 20 August 2025 |
15.08 (-1.37%) |
15.13 |
14.87 - 15.51 |
0.34 times |
Weekly price and charts ConsolConst Strong weekly Stock price targets for ConsolConst 532902 are 16.84 and 18.67 | Weekly Target 1 | 16.42 | | Weekly Target 2 | 17.26 | | Weekly Target 3 | 18.253333333333 | | Weekly Target 4 | 19.09 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
18.09 (-1.58%) |
18.75 |
17.42 - 19.25 |
0.4082 times |
Fri 29 August 2025 |
18.38 (2.74%) |
18.54 |
17.00 - 20.94 |
4.2322 times |
Fri 22 August 2025 |
17.89 (14.97%) |
16.99 |
14.00 - 17.89 |
1.9783 times |
Thu 14 August 2025 |
15.56 (-2.45%) |
15.80 |
14.50 - 16.81 |
0.2909 times |
Fri 08 August 2025 |
15.95 (-2.63%) |
16.50 |
15.71 - 16.76 |
0.4299 times |
Fri 01 August 2025 |
16.38 (-1.27%) |
16.02 |
16.02 - 17.27 |
0.6073 times |
Fri 25 July 2025 |
16.59 (-7.42%) |
17.70 |
16.51 - 17.95 |
0.6983 times |
Fri 18 July 2025 |
17.92 (-5.08%) |
18.56 |
17.76 - 18.90 |
0.2961 times |
Fri 11 July 2025 |
18.88 (-0.47%) |
18.51 |
17.31 - 19.98 |
0.621 times |
Fri 04 July 2025 |
18.97 (-0.37%) |
18.95 |
18.46 - 20.34 |
0.4379 times |
Fri 27 June 2025 |
19.04 (5.14%) |
17.83 |
17.83 - 20.17 |
1.182 times |
Monthly price and charts ConsolConst Strong monthly Stock price targets for ConsolConst 532902 are 16.84 and 18.67 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 17.26 | | Monthly Target 3 | 18.253333333333 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 20.08 |
Monthly price and volumes Consol Const
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
18.09 (-1.58%) |
18.75 |
17.42 - 19.25 |
0.1217 times |
Fri 29 August 2025 |
18.38 (9.21%) |
16.83 |
14.00 - 20.94 |
2.084 times |
Thu 31 July 2025 |
16.83 (-13.51%) |
19.65 |
16.02 - 20.34 |
0.7516 times |
Mon 30 June 2025 |
19.46 (-3.23%) |
19.99 |
16.97 - 21.11 |
0.86 times |
Fri 30 May 2025 |
20.11 (42.73%) |
13.81 |
13.11 - 21.98 |
1.8957 times |
Wed 30 April 2025 |
14.09 (-1.33%) |
14.99 |
13.75 - 16.00 |
0.5538 times |
Fri 28 March 2025 |
14.28 (-1.86%) |
14.26 |
12.96 - 14.44 |
0.217 times |
Fri 28 February 2025 |
14.55 (-11.98%) |
15.48 |
11.09 - 15.71 |
0.9382 times |
Fri 31 January 2025 |
16.53 (9.83%) |
14.76 |
14.76 - 19.98 |
1.8972 times |
Tue 31 December 2024 |
15.05 (-18.25%) |
18.77 |
15.05 - 19.00 |
0.6809 times |
Fri 29 November 2024 |
18.41 (1.71%) |
18.79 |
14.85 - 19.95 |
2.9392 times |
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value | | 5 day DMA | 18.19 | | 12 day DMA | 17.57 | | 20 day DMA | 16.87 | | 35 day DMA | 16.92 | | 50 day DMA | 17.53 | | 100 day DMA | 17.39 | | 150 day DMA | 16.48 | | 200 day DMA | 16.63 | EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.14 | 18.16 | 18.11 | | 12 day EMA | 17.71 | 17.64 | 17.53 | | 20 day EMA | 17.42 | 17.35 | 17.25 | | 35 day EMA | 17.47 | 17.43 | 17.38 | | 50 day EMA | 17.68 | 17.66 | 17.63 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.19 | 18.27 | 18.3 | | 12 day SMA | 17.57 | 17.35 | 17.13 | | 20 day SMA | 16.87 | 16.77 | 16.66 | | 35 day SMA | 16.92 | 16.93 | 16.94 | | 50 day SMA | 17.53 | 17.56 | 17.58 | | 100 day SMA | 17.39 | 17.36 | 17.33 | | 150 day SMA | 16.48 | 16.47 | 16.46 | | 200 day SMA | 16.63 | 16.63 | 16.63 |
|
|
