Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo Strong Daily Stock price targets for Paisalo 532900 are 36.82 and 37.69 | Daily Target 1 | 36.13 | | Daily Target 2 | 36.64 | | Daily Target 3 | 37.003333333333 | | Daily Target 4 | 37.51 | | Daily Target 5 | 37.87 |
Daily price and volume Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.14 (1.28%) |
36.70 |
36.50 - 37.37 |
0.5905 times |
Thu 04 December 2025 |
36.67 (-1.74%) |
36.45 |
36.02 - 37.26 |
0.6206 times |
Wed 03 December 2025 |
37.32 (-2.05%) |
38.00 |
36.69 - 38.01 |
0.7052 times |
Tue 02 December 2025 |
38.10 (-1.5%) |
38.60 |
37.50 - 39.02 |
1.4427 times |
Mon 01 December 2025 |
38.68 (3.17%) |
37.72 |
37.24 - 39.00 |
1.6745 times |
Fri 28 November 2025 |
37.49 (1.82%) |
36.82 |
36.37 - 38.20 |
1.0376 times |
Thu 27 November 2025 |
36.82 (2.68%) |
35.90 |
35.43 - 37.40 |
1.0856 times |
Wed 26 November 2025 |
35.86 (4.21%) |
34.40 |
34.12 - 36.44 |
0.8651 times |
Tue 25 November 2025 |
34.41 (1.5%) |
33.90 |
33.36 - 35.02 |
0.8322 times |
Mon 24 November 2025 |
33.90 (-2.05%) |
34.82 |
32.86 - 34.96 |
1.146 times |
Fri 21 November 2025 |
34.61 (-0.37%) |
34.52 |
33.94 - 35.10 |
0.6478 times |
Weekly price and charts Paisalo Strong weekly Stock price targets for Paisalo 532900 are 35.08 and 38.08 | Weekly Target 1 | 34.39 | | Weekly Target 2 | 35.77 | | Weekly Target 3 | 37.393333333333 | | Weekly Target 4 | 38.77 | | Weekly Target 5 | 40.39 |
Weekly price and volumes for Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.14 (-0.93%) |
37.72 |
36.02 - 39.02 |
0.9255 times |
Fri 28 November 2025 |
37.49 (8.32%) |
34.82 |
32.86 - 38.20 |
0.9132 times |
Fri 21 November 2025 |
34.61 (0.73%) |
34.50 |
33.42 - 36.75 |
0.5927 times |
Fri 14 November 2025 |
34.36 (-4.66%) |
37.63 |
31.83 - 37.63 |
1.2577 times |
Fri 07 November 2025 |
36.04 (-5.28%) |
37.85 |
35.90 - 38.71 |
0.6492 times |
Fri 31 October 2025 |
38.05 (-3.96%) |
38.36 |
37.66 - 40.25 |
0.8251 times |
Thu 23 October 2025 |
39.62 (1.36%) |
39.93 |
38.85 - 40.44 |
0.4237 times |
Fri 17 October 2025 |
39.09 (-0.71%) |
38.96 |
37.33 - 40.59 |
1.1659 times |
Fri 10 October 2025 |
39.37 (4.76%) |
37.86 |
36.89 - 40.20 |
1.1739 times |
Fri 03 October 2025 |
37.58 (-1.08%) |
38.97 |
36.42 - 38.97 |
2.0732 times |
Fri 26 September 2025 |
37.99 (-2.94%) |
39.14 |
37.39 - 40.87 |
6.6014 times |
Monthly price and charts Paisalo Strong monthly Stock price targets for Paisalo 532900 are 35.08 and 38.08 | Monthly Target 1 | 34.39 | | Monthly Target 2 | 35.77 | | Monthly Target 3 | 37.393333333333 | | Monthly Target 4 | 38.77 | | Monthly Target 5 | 40.39 |
Monthly price and volumes Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.14 (-0.93%) |
37.72 |
36.02 - 39.02 |
0.1355 times |
Fri 28 November 2025 |
37.49 (-1.47%) |
37.85 |
31.83 - 38.71 |
0.4996 times |
Fri 31 October 2025 |
38.05 (0.18%) |
38.06 |
36.89 - 40.59 |
0.6805 times |
Tue 30 September 2025 |
37.98 (26.05%) |
30.22 |
30.07 - 41.50 |
3.1789 times |
Fri 29 August 2025 |
30.13 (-3.09%) |
31.08 |
29.88 - 31.67 |
0.9618 times |
Thu 31 July 2025 |
31.09 (-1.43%) |
31.36 |
29.95 - 36.07 |
2.6313 times |
Mon 30 June 2025 |
31.54 (3.27%) |
30.59 |
29.41 - 33.95 |
0.6927 times |
Fri 30 May 2025 |
30.54 (-5.1%) |
33.84 |
30.06 - 35.85 |
0.5252 times |
Wed 30 April 2025 |
32.18 (-5.44%) |
34.37 |
30.63 - 35.67 |
0.3316 times |
Fri 28 March 2025 |
34.03 (-8.27%) |
38.38 |
31.85 - 40.19 |
0.3629 times |
Fri 28 February 2025 |
37.10 (-13.94%) |
42.86 |
34.00 - 46.50 |
0.2141 times |
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value | | 5 day DMA | 37.58 | | 12 day DMA | 36.31 | | 20 day DMA | 35.5 | | 35 day DMA | 36.93 | | 50 day DMA | 37.36 | | 100 day DMA | 35.02 | | 150 day DMA | 33.96 | | 200 day DMA | 34.68 | EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.13 | 37.12 | 37.35 | | 12 day EMA | 36.63 | 36.54 | 36.52 | | 20 day EMA | 36.52 | 36.45 | 36.43 | | 35 day EMA | 36.8 | 36.78 | 36.79 | | 50 day EMA | 37.53 | 37.55 | 37.59 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.58 | 37.65 | 37.68 | | 12 day SMA | 36.31 | 36.05 | 35.84 | | 20 day SMA | 35.5 | 35.48 | 35.57 | | 35 day SMA | 36.93 | 36.95 | 37.03 | | 50 day SMA | 37.36 | 37.4 | 37.49 | | 100 day SMA | 35.02 | 34.96 | 34.9 | | 150 day SMA | 33.96 | 33.93 | 33.91 | | 200 day SMA | 34.68 | 34.71 | 34.74 |
|
|
