Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo Strong Daily Stock price targets for Paisalo 532900 are 32.06 and 33.09 | Daily Target 1 | 31.77 | | Daily Target 2 | 32.35 | | Daily Target 3 | 32.8 | | Daily Target 4 | 33.38 | | Daily Target 5 | 33.83 |
Daily price and volume Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.93 (0.43%) |
32.95 |
32.22 - 33.25 |
0.6683 times |
Wed 16 April 2025 |
32.79 (-0.24%) |
33.28 |
32.51 - 33.28 |
0.9602 times |
Tue 15 April 2025 |
32.87 (3.63%) |
32.21 |
32.15 - 33.28 |
0.9754 times |
Fri 11 April 2025 |
31.72 (0.44%) |
32.90 |
31.50 - 32.90 |
0.4531 times |
Wed 09 April 2025 |
31.58 (-1.53%) |
32.34 |
30.73 - 32.34 |
0.6415 times |
Tue 08 April 2025 |
32.07 (-3.9%) |
31.49 |
30.63 - 32.40 |
2.5583 times |
Fri 04 April 2025 |
33.37 (-3.42%) |
35.08 |
33.18 - 35.56 |
0.3595 times |
Wed 02 April 2025 |
34.55 (1.02%) |
34.16 |
33.29 - 34.74 |
0.8726 times |
Tue 01 April 2025 |
34.20 (0.5%) |
34.37 |
34.04 - 35.55 |
0.7039 times |
Fri 28 March 2025 |
34.03 (2.97%) |
34.38 |
33.89 - 35.95 |
1.8072 times |
Wed 26 March 2025 |
33.05 (-3.98%) |
34.31 |
31.85 - 34.45 |
0.8874 times |
Weekly price and charts Paisalo Strong weekly Stock price targets for Paisalo 532900 are 32.54 and 33.67 | Weekly Target 1 | 31.66 | | Weekly Target 2 | 32.29 | | Weekly Target 3 | 32.786666666667 | | Weekly Target 4 | 33.42 | | Weekly Target 5 | 33.92 |
Weekly price and volumes for Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.93 (3.81%) |
32.21 |
32.15 - 33.28 |
0.7849 times |
Fri 11 April 2025 |
31.72 (-4.94%) |
31.49 |
30.63 - 32.90 |
1.1012 times |
Fri 04 April 2025 |
33.37 (-1.94%) |
34.37 |
33.18 - 35.56 |
0.5836 times |
Fri 28 March 2025 |
34.03 (-2.52%) |
35.69 |
31.85 - 36.20 |
1.8205 times |
Fri 21 March 2025 |
34.91 (0.03%) |
35.65 |
34.05 - 36.46 |
1.2128 times |
Thu 13 March 2025 |
34.90 (-7.84%) |
37.87 |
34.79 - 38.36 |
1.2659 times |
Fri 07 March 2025 |
37.87 (2.08%) |
38.38 |
35.00 - 40.19 |
0.7984 times |
Fri 28 February 2025 |
37.10 (-8.85%) |
40.94 |
34.00 - 40.95 |
0.7726 times |
Fri 21 February 2025 |
40.70 (0.15%) |
40.61 |
38.10 - 41.50 |
0.6779 times |
Fri 14 February 2025 |
40.64 (-3.99%) |
43.18 |
39.15 - 43.18 |
0.9824 times |
Fri 07 February 2025 |
42.33 (-1.81%) |
42.86 |
41.69 - 46.50 |
0.5744 times |
Monthly price and charts Paisalo Strong monthly Stock price targets for Paisalo 532900 are 29.32 and 34.25 | Monthly Target 1 | 28.11 | | Monthly Target 2 | 30.52 | | Monthly Target 3 | 33.04 | | Monthly Target 4 | 35.45 | | Monthly Target 5 | 37.97 |
Monthly price and volumes Paisalo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.93 (-3.23%) |
34.37 |
30.63 - 35.56 |
0.5505 times |
Fri 28 March 2025 |
34.03 (-8.27%) |
38.38 |
31.85 - 40.19 |
1.1362 times |
Fri 28 February 2025 |
37.10 (-13.94%) |
42.86 |
34.00 - 46.50 |
0.6703 times |
Fri 31 January 2025 |
43.11 (-13.81%) |
50.20 |
40.70 - 50.82 |
0.8205 times |
Tue 31 December 2024 |
50.02 (-2.3%) |
53.50 |
49.10 - 63.52 |
1.133 times |
Fri 29 November 2024 |
51.20 (10.42%) |
47.04 |
41.25 - 52.97 |
0.532 times |
Thu 31 October 2024 |
46.37 (-23.52%) |
61.44 |
40.40 - 61.44 |
1.2071 times |
Mon 30 September 2024 |
60.63 (-5.03%) |
64.48 |
55.51 - 64.48 |
0.9649 times |
Fri 30 August 2024 |
63.84 (-6.05%) |
67.85 |
60.50 - 69.18 |
1.7294 times |
Wed 31 July 2024 |
67.95 (-8.39%) |
75.13 |
67.68 - 81.95 |
1.2562 times |
Fri 28 June 2024 |
74.17 (17.84%) |
63.67 |
58.85 - 79.79 |
1.1245 times |
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value | | 5 day DMA | 32.38 | | 12 day DMA | 33.13 | | 20 day DMA | 33.85 | | 35 day DMA | 35.8 | | 50 day DMA | 37.78 | | 100 day DMA | 44.21 | | 150 day DMA | 47.33 | | 200 day DMA | 52.77 | EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.74 | 32.64 | 32.56 | | 12 day EMA | 33.23 | 33.29 | 33.38 | | 20 day EMA | 34.08 | 34.2 | 34.35 | | 35 day EMA | 35.86 | 36.03 | 36.22 | | 50 day EMA | 37.73 | 37.93 | 38.14 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.38 | 32.21 | 32.32 | | 12 day SMA | 33.13 | 33.31 | 33.48 | | 20 day SMA | 33.85 | 34.02 | 34.17 | | 35 day SMA | 35.8 | 36.01 | 36.24 | | 50 day SMA | 37.78 | 37.96 | 38.17 | | 100 day SMA | 44.21 | 44.3 | 44.4 | | 150 day SMA | 47.33 | 47.52 | 47.73 | | 200 day SMA | 52.77 | 52.98 | 53.17 |
|
|
