KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed Strong Daily Stock price targets for KaveriSeed 532899 are 972.55 and 988.75 | Daily Target 1 | 959.9 | | Daily Target 2 | 969 | | Daily Target 3 | 976.1 | | Daily Target 4 | 985.2 | | Daily Target 5 | 992.3 |
Daily price and volume Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
978.10 (0.75%) |
967.00 |
967.00 - 983.20 |
0.5243 times |
Thu 04 December 2025 |
970.85 (-1.35%) |
984.10 |
965.00 - 991.00 |
0.2397 times |
Wed 03 December 2025 |
984.10 (-0.48%) |
988.80 |
979.85 - 990.00 |
0.1668 times |
Tue 02 December 2025 |
988.80 (-0.63%) |
991.10 |
987.00 - 1004.10 |
0.3992 times |
Mon 01 December 2025 |
995.10 (0.24%) |
992.70 |
985.70 - 998.95 |
0.4073 times |
Fri 28 November 2025 |
992.70 (1.3%) |
979.80 |
972.35 - 999.50 |
0.7885 times |
Thu 27 November 2025 |
980.00 (0.81%) |
973.65 |
960.30 - 981.75 |
0.7307 times |
Wed 26 November 2025 |
972.15 (-2.9%) |
1001.20 |
970.25 - 1001.20 |
0.7007 times |
Tue 25 November 2025 |
1001.15 (5.32%) |
950.60 |
950.60 - 1014.70 |
3.4878 times |
Mon 24 November 2025 |
950.60 (-6.87%) |
1020.65 |
935.60 - 1020.65 |
2.555 times |
Fri 21 November 2025 |
1020.70 (0.11%) |
1019.55 |
1000.55 - 1022.85 |
0.5486 times |
Weekly price and charts KaveriSeed Strong weekly Stock price targets for KaveriSeed 532899 are 952 and 991.1 | Weekly Target 1 | 943.3 | | Weekly Target 2 | 960.7 | | Weekly Target 3 | 982.4 | | Weekly Target 4 | 999.8 | | Weekly Target 5 | 1021.5 |
Weekly price and volumes for Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
978.10 (-1.47%) |
992.70 |
965.00 - 1004.10 |
0.4628 times |
Fri 28 November 2025 |
992.70 (-2.74%) |
1020.65 |
935.60 - 1020.65 |
2.2012 times |
Fri 21 November 2025 |
1020.70 (-4.59%) |
1067.05 |
1000.55 - 1096.90 |
0.8296 times |
Fri 14 November 2025 |
1069.80 (6.36%) |
1007.35 |
970.00 - 1079.40 |
1.6893 times |
Fri 07 November 2025 |
1005.85 (-3.18%) |
1069.05 |
1000.00 - 1069.05 |
1.7733 times |
Fri 31 October 2025 |
1038.85 (-1.9%) |
1050.05 |
1002.30 - 1068.70 |
0.7074 times |
Thu 23 October 2025 |
1059.00 (-0.32%) |
1062.50 |
1041.30 - 1071.10 |
0.2869 times |
Fri 17 October 2025 |
1062.40 (-0.11%) |
1065.00 |
1039.50 - 1077.30 |
0.5431 times |
Fri 10 October 2025 |
1063.55 (1.98%) |
1035.55 |
1035.55 - 1088.40 |
0.8053 times |
Fri 03 October 2025 |
1042.90 (-0.93%) |
1053.00 |
1034.60 - 1071.60 |
0.701 times |
Fri 26 September 2025 |
1052.70 (-11.09%) |
1182.60 |
1049.25 - 1184.45 |
1.3455 times |
Monthly price and charts KaveriSeed Strong monthly Stock price targets for KaveriSeed 532899 are 952 and 991.1 | Monthly Target 1 | 943.3 | | Monthly Target 2 | 960.7 | | Monthly Target 3 | 982.4 | | Monthly Target 4 | 999.8 | | Monthly Target 5 | 1021.5 |
Monthly price and volumes Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
978.10 (-1.47%) |
992.70 |
965.00 - 1004.10 |
0.0449 times |
Fri 28 November 2025 |
992.70 (-4.44%) |
1069.05 |
935.60 - 1096.90 |
0.6303 times |
Fri 31 October 2025 |
1038.85 (-1.15%) |
1034.60 |
1002.30 - 1088.40 |
0.2771 times |
Tue 30 September 2025 |
1050.90 (-9.58%) |
1150.65 |
1043.80 - 1241.95 |
0.6206 times |
Fri 29 August 2025 |
1162.25 (4.5%) |
1114.55 |
1035.25 - 1194.00 |
0.805 times |
Thu 31 July 2025 |
1112.25 (-5.63%) |
1175.05 |
1086.05 - 1221.30 |
1.0509 times |
Mon 30 June 2025 |
1178.55 (-18.08%) |
1438.75 |
1146.35 - 1495.25 |
0.8065 times |
Fri 30 May 2025 |
1438.70 (0.35%) |
1429.95 |
1267.30 - 1527.60 |
1.7623 times |
Wed 30 April 2025 |
1433.75 (13.48%) |
1255.15 |
1198.55 - 1601.85 |
2.5556 times |
Fri 28 March 2025 |
1263.45 (26.24%) |
1010.00 |
974.00 - 1373.15 |
1.4469 times |
Fri 28 February 2025 |
1000.80 (11.28%) |
975.00 |
897.05 - 1053.55 |
0.9018 times |
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value | | 5 day DMA | 983.39 | | 12 day DMA | 987.82 | | 20 day DMA | 1006.54 | | 35 day DMA | 1025.51 | | 50 day DMA | 1041.13 | | 100 day DMA | 1088.63 | | 150 day DMA | 1175.38 | | 200 day DMA | 1172.29 | EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.21 | 982.76 | 988.71 | | 12 day EMA | 992.35 | 994.94 | 999.32 | | 20 day EMA | 1004.68 | 1007.48 | 1011.33 | | 35 day EMA | 1026.18 | 1029.01 | 1032.43 | | 50 day EMA | 1046.95 | 1049.76 | 1052.98 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.39 | 986.31 | 988.14 | | 12 day SMA | 987.82 | 995 | 1003.2 | | 20 day SMA | 1006.54 | 1010.04 | 1013.02 | | 35 day SMA | 1025.51 | 1027.93 | 1030.58 | | 50 day SMA | 1041.13 | 1045.25 | 1049.47 | | 100 day SMA | 1088.63 | 1090.59 | 1092.98 | | 150 day SMA | 1175.38 | 1178.52 | 1181.57 | | 200 day SMA | 1172.29 | 1172.16 | 1171.8 |
|
|
