PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid Strong Daily Stock price targets for PowerGrid 532898 are 284.95 and 289.85 | Daily Target 1 | 284.03 | | Daily Target 2 | 285.87 | | Daily Target 3 | 288.93333333333 | | Daily Target 4 | 290.77 | | Daily Target 5 | 293.83 |
Daily price and volume Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
287.70 (-0.67%) |
290.75 |
287.10 - 292.00 |
0.2068 times |
Fri 17 October 2025 |
289.65 (-0.74%) |
290.75 |
288.05 - 291.45 |
1.0313 times |
Thu 16 October 2025 |
291.80 (0.12%) |
291.75 |
290.40 - 293.35 |
5.4789 times |
Wed 15 October 2025 |
291.45 (1.43%) |
287.80 |
287.20 - 293.30 |
0.1915 times |
Tue 14 October 2025 |
287.35 (0.33%) |
286.80 |
285.35 - 287.80 |
0.7571 times |
Mon 13 October 2025 |
286.40 (-0.95%) |
285.35 |
285.00 - 287.90 |
0.6427 times |
Fri 10 October 2025 |
289.15 (1.05%) |
284.90 |
284.90 - 291.25 |
0.2339 times |
Thu 09 October 2025 |
286.15 (0.23%) |
284.50 |
282.35 - 286.95 |
0.3504 times |
Wed 08 October 2025 |
285.50 (-1.28%) |
290.00 |
284.70 - 290.45 |
0.3831 times |
Tue 07 October 2025 |
289.20 (0.84%) |
290.15 |
287.25 - 292.35 |
0.7241 times |
Mon 06 October 2025 |
286.80 (-0.97%) |
288.90 |
284.65 - 288.90 |
0.1377 times |
Weekly price and charts PowerGrid Strong weekly Stock price targets for PowerGrid 532898 are 284.95 and 289.85 | Weekly Target 1 | 284.03 | | Weekly Target 2 | 285.87 | | Weekly Target 3 | 288.93333333333 | | Weekly Target 4 | 290.77 | | Weekly Target 5 | 293.83 |
Weekly price and volumes for Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
287.70 (-0.67%) |
290.75 |
287.10 - 292.00 |
0.0772 times |
Fri 17 October 2025 |
289.65 (0.17%) |
285.35 |
285.00 - 293.35 |
3.0229 times |
Fri 10 October 2025 |
289.15 (-0.16%) |
288.90 |
282.35 - 292.35 |
0.6825 times |
Fri 03 October 2025 |
289.60 (2.66%) |
283.00 |
279.10 - 290.25 |
0.8961 times |
Fri 26 September 2025 |
282.10 (-1.47%) |
286.40 |
280.20 - 294.50 |
0.8826 times |
Fri 19 September 2025 |
286.30 (-0.4%) |
288.00 |
285.00 - 290.30 |
0.7616 times |
Fri 12 September 2025 |
287.45 (0.72%) |
285.55 |
281.75 - 288.75 |
0.7252 times |
Fri 05 September 2025 |
285.40 (3.65%) |
275.70 |
275.70 - 289.35 |
1.8839 times |
Fri 29 August 2025 |
275.35 (-2.82%) |
283.00 |
272.20 - 284.60 |
0.8056 times |
Fri 22 August 2025 |
283.35 (-1.84%) |
289.95 |
281.80 - 291.25 |
0.2624 times |
Thu 14 August 2025 |
288.65 (1.32%) |
284.20 |
283.25 - 290.00 |
0.2079 times |
Monthly price and charts PowerGrid Strong monthly Stock price targets for PowerGrid 532898 are 283.85 and 297.2 | Monthly Target 1 | 273.67 | | Monthly Target 2 | 280.68 | | Monthly Target 3 | 287.01666666667 | | Monthly Target 4 | 294.03 | | Monthly Target 5 | 300.37 |
Monthly price and volumes Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
287.70 (2.71%) |
281.00 |
280.00 - 293.35 |
1.5476 times |
Tue 30 September 2025 |
280.10 (1.73%) |
275.70 |
275.70 - 294.50 |
1.479 times |
Fri 29 August 2025 |
275.35 (-5.36%) |
291.05 |
272.20 - 292.65 |
0.7302 times |
Thu 31 July 2025 |
290.95 (-2.95%) |
300.00 |
285.20 - 302.70 |
1.2826 times |
Mon 30 June 2025 |
299.80 (3.41%) |
290.00 |
282.15 - 301.75 |
0.7591 times |
Fri 30 May 2025 |
289.90 (-5.46%) |
305.05 |
286.60 - 317.35 |
1.0498 times |
Wed 30 April 2025 |
306.65 (5.58%) |
290.55 |
284.70 - 321.75 |
0.5931 times |
Fri 28 March 2025 |
290.45 (15.88%) |
251.35 |
248.40 - 296.70 |
0.5963 times |
Fri 28 February 2025 |
250.65 (-16.96%) |
287.80 |
247.50 - 290.80 |
1.0223 times |
Fri 31 January 2025 |
301.85 (-2.19%) |
308.70 |
279.45 - 317.95 |
0.9401 times |
Tue 31 December 2024 |
308.60 (-6.37%) |
329.35 |
305.10 - 336.20 |
1.3105 times |
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value | | 5 day DMA | 289.59 | | 12 day DMA | 288.4 | | 20 day DMA | 286.85 | | 35 day DMA | 286.23 | | 50 day DMA | 285.67 | | 100 day DMA | 289.56 | | 150 day DMA | 290.9 | | 200 day DMA | 289.79 | EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.99 | 289.63 | 289.62 | | 12 day EMA | 288.13 | 288.21 | 287.95 | | 20 day EMA | 287.45 | 287.42 | 287.19 | | 35 day EMA | 286.7 | 286.64 | 286.46 | | 50 day EMA | 286.26 | 286.2 | 286.06 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.59 | 289.33 | 289.23 | | 12 day SMA | 288.4 | 287.82 | 287.02 | | 20 day SMA | 286.85 | 286.78 | 286.76 | | 35 day SMA | 286.23 | 285.88 | 285.44 | | 50 day SMA | 285.67 | 285.61 | 285.53 | | 100 day SMA | 289.56 | 289.63 | 289.7 | | 150 day SMA | 290.9 | 290.67 | 290.42 | | 200 day SMA | 289.79 | 289.93 | 290.09 |
|
|
