PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid Strong Daily Stock price targets for PowerGrid 532898 are 283.23 and 291.43 | Daily Target 1 | 276.62 | | Daily Target 2 | 281.63 | | Daily Target 3 | 284.81666666667 | | Daily Target 4 | 289.83 | | Daily Target 5 | 293.02 |
Daily price and volume Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
286.65 (2.43%) |
280.30 |
279.80 - 288.00 |
1.1266 times |
Mon 01 September 2025 |
279.85 (1.63%) |
275.70 |
275.70 - 280.60 |
1.9394 times |
Fri 29 August 2025 |
275.35 (0.31%) |
273.95 |
272.20 - 276.10 |
0.3783 times |
Thu 28 August 2025 |
274.50 (-1.89%) |
282.65 |
273.80 - 282.65 |
0.2591 times |
Tue 26 August 2025 |
279.80 (-1.53%) |
283.00 |
278.80 - 283.25 |
4.1215 times |
Mon 25 August 2025 |
284.15 (0.28%) |
283.00 |
282.10 - 284.60 |
0.608 times |
Fri 22 August 2025 |
283.35 (-0.23%) |
284.50 |
281.80 - 284.75 |
0.3885 times |
Thu 21 August 2025 |
284.00 (-1.51%) |
288.30 |
283.70 - 289.30 |
0.3779 times |
Wed 20 August 2025 |
288.35 (0.12%) |
288.00 |
287.05 - 289.00 |
0.238 times |
Tue 19 August 2025 |
288.00 (-0.88%) |
289.35 |
286.60 - 290.10 |
0.5627 times |
Mon 18 August 2025 |
290.55 (0.66%) |
289.95 |
288.40 - 291.25 |
0.1808 times |
Weekly price and charts PowerGrid Strong weekly Stock price targets for PowerGrid 532898 are 281.18 and 293.48 | Weekly Target 1 | 271.15 | | Weekly Target 2 | 278.9 | | Weekly Target 3 | 283.45 | | Weekly Target 4 | 291.2 | | Weekly Target 5 | 295.75 |
Weekly price and volumes for Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
286.65 (4.1%) |
275.70 |
275.70 - 288.00 |
0.7131 times |
Fri 29 August 2025 |
275.35 (-2.82%) |
283.00 |
272.20 - 284.60 |
1.2483 times |
Fri 22 August 2025 |
283.35 (-1.84%) |
289.95 |
281.80 - 291.25 |
0.4065 times |
Thu 14 August 2025 |
288.65 (1.32%) |
284.20 |
283.25 - 290.00 |
0.3221 times |
Fri 08 August 2025 |
284.90 (-2.16%) |
290.90 |
283.50 - 291.35 |
1.2511 times |
Fri 01 August 2025 |
291.20 (-0.21%) |
291.55 |
285.20 - 296.50 |
1.2027 times |
Fri 25 July 2025 |
291.80 (-0.77%) |
294.05 |
291.00 - 301.25 |
1.3113 times |
Fri 18 July 2025 |
294.05 (-1.52%) |
299.30 |
293.55 - 301.55 |
1.6898 times |
Fri 11 July 2025 |
298.60 (1.53%) |
294.45 |
293.25 - 302.70 |
0.8805 times |
Fri 04 July 2025 |
294.10 (-1.84%) |
300.40 |
291.90 - 301.50 |
0.9745 times |
Fri 27 June 2025 |
299.60 (4.65%) |
290.25 |
285.45 - 300.50 |
0.6433 times |
Monthly price and charts PowerGrid Strong monthly Stock price targets for PowerGrid 532898 are 281.18 and 293.48 | Monthly Target 1 | 271.15 | | Monthly Target 2 | 278.9 | | Monthly Target 3 | 283.45 | | Monthly Target 4 | 291.2 | | Monthly Target 5 | 295.75 |
Monthly price and volumes Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
286.65 (4.1%) |
275.70 |
275.70 - 288.00 |
0.1848 times |
Fri 29 August 2025 |
275.35 (-5.36%) |
291.05 |
272.20 - 292.65 |
0.8651 times |
Thu 31 July 2025 |
290.95 (-2.95%) |
300.00 |
285.20 - 302.70 |
1.5197 times |
Mon 30 June 2025 |
299.80 (3.41%) |
290.00 |
282.15 - 301.75 |
0.8994 times |
Fri 30 May 2025 |
289.90 (-5.46%) |
305.05 |
286.60 - 317.35 |
1.2439 times |
Wed 30 April 2025 |
306.65 (5.58%) |
290.55 |
284.70 - 321.75 |
0.7027 times |
Fri 28 March 2025 |
290.45 (15.88%) |
251.35 |
248.40 - 296.70 |
0.7066 times |
Fri 28 February 2025 |
250.65 (-16.96%) |
287.80 |
247.50 - 290.80 |
1.2112 times |
Fri 31 January 2025 |
301.85 (-2.19%) |
308.70 |
279.45 - 317.95 |
1.1138 times |
Tue 31 December 2024 |
308.60 (-6.37%) |
329.35 |
305.10 - 336.20 |
1.5527 times |
Fri 29 November 2024 |
329.60 (2.62%) |
324.45 |
308.70 - 345.25 |
2.4866 times |
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value | | 5 day DMA | 279.23 | | 12 day DMA | 283.6 | | 20 day DMA | 284.53 | | 35 day DMA | 289.03 | | 50 day DMA | 290.94 | | 100 day DMA | 294.83 | | 150 day DMA | 288.69 | | 200 day DMA | 296.27 | EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.62 | 279.1 | 278.72 | | 12 day EMA | 282.82 | 282.12 | 282.53 | | 20 day EMA | 284.61 | 284.4 | 284.88 | | 35 day EMA | 287.05 | 287.07 | 287.49 | | 50 day EMA | 289.5 | 289.62 | 290.02 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.23 | 278.73 | 279.43 | | 12 day SMA | 283.6 | 283.75 | 284.15 | | 20 day SMA | 284.53 | 284.75 | 285.31 | | 35 day SMA | 289.03 | 289.37 | 289.93 | | 50 day SMA | 290.94 | 290.94 | 291.09 | | 100 day SMA | 294.83 | 294.85 | 294.96 | | 150 day SMA | 288.69 | 288.77 | 288.83 | | 200 day SMA | 296.27 | 296.45 | 296.65 |
|
|
