PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid Strong Daily Stock price targets for PowerGrid 532898 are 294.85 and 301.95 | Daily Target 1 | 289.05 | | Daily Target 2 | 293.55 | | Daily Target 3 | 296.15 | | Daily Target 4 | 300.65 | | Daily Target 5 | 303.25 |
Daily price and volume Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
298.05 (2.42%) |
291.65 |
291.65 - 298.75 |
0.9887 times |
Thu 22 May 2025 |
291.00 (-1.74%) |
296.15 |
286.60 - 296.45 |
1.396 times |
Wed 21 May 2025 |
296.15 (-0.62%) |
297.30 |
295.65 - 302.05 |
0.7469 times |
Tue 20 May 2025 |
298.00 (-2.01%) |
304.60 |
297.25 - 305.15 |
1.2434 times |
Mon 19 May 2025 |
304.10 (1.27%) |
302.65 |
299.35 - 304.40 |
0.8374 times |
Fri 16 May 2025 |
300.30 (0.23%) |
299.70 |
295.90 - 301.60 |
0.4194 times |
Thu 15 May 2025 |
299.60 (1.2%) |
296.00 |
291.15 - 300.40 |
1.2343 times |
Wed 14 May 2025 |
296.05 (-0.84%) |
299.80 |
294.10 - 300.00 |
0.6956 times |
Tue 13 May 2025 |
298.55 (-3.4%) |
303.85 |
298.00 - 308.90 |
1.7815 times |
Mon 12 May 2025 |
309.05 (3.17%) |
303.30 |
303.30 - 310.95 |
0.6568 times |
Fri 09 May 2025 |
299.55 (-2.7%) |
299.55 |
296.40 - 303.10 |
0.3493 times |
Weekly price and charts PowerGrid Strong weekly Stock price targets for PowerGrid 532898 are 283.05 and 301.6 | Weekly Target 1 | 278.05 | | Weekly Target 2 | 288.05 | | Weekly Target 3 | 296.6 | | Weekly Target 4 | 306.6 | | Weekly Target 5 | 315.15 |
Weekly price and volumes for Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
298.05 (-0.75%) |
302.65 |
286.60 - 305.15 |
1.675 times |
Fri 16 May 2025 |
300.30 (0.25%) |
303.30 |
291.15 - 310.95 |
1.5385 times |
Fri 09 May 2025 |
299.55 (-1.48%) |
304.45 |
296.40 - 317.35 |
1.481 times |
Fri 02 May 2025 |
304.05 (-0.72%) |
303.40 |
301.25 - 310.90 |
0.5691 times |
Fri 25 April 2025 |
306.25 (-0.83%) |
310.00 |
303.45 - 321.75 |
0.5909 times |
Thu 17 April 2025 |
308.80 (1.55%) |
305.00 |
302.15 - 310.20 |
0.3953 times |
Fri 11 April 2025 |
304.10 (3.51%) |
294.00 |
284.85 - 305.00 |
1.044 times |
Fri 04 April 2025 |
293.80 (1.15%) |
290.55 |
284.70 - 300.95 |
0.8186 times |
Fri 28 March 2025 |
290.45 (2.63%) |
286.90 |
285.00 - 296.70 |
0.9313 times |
Fri 21 March 2025 |
283.00 (5.75%) |
270.00 |
264.90 - 285.30 |
0.9563 times |
Thu 13 March 2025 |
267.60 (1.67%) |
261.95 |
261.30 - 274.00 |
0.6007 times |
Monthly price and charts PowerGrid Strong monthly Stock price targets for PowerGrid 532898 are 276.95 and 307.7 | Monthly Target 1 | 269.92 | | Monthly Target 2 | 283.98 | | Monthly Target 3 | 300.66666666667 | | Monthly Target 4 | 314.73 | | Monthly Target 5 | 331.42 |
Monthly price and volumes Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
298.05 (-2.8%) |
305.05 |
286.60 - 317.35 |
0.8171 times |
Wed 30 April 2025 |
306.65 (5.58%) |
290.55 |
284.70 - 321.75 |
0.5795 times |
Fri 28 March 2025 |
290.45 (15.88%) |
251.35 |
248.40 - 296.70 |
0.5827 times |
Fri 28 February 2025 |
250.65 (-16.96%) |
287.80 |
247.50 - 290.80 |
0.9988 times |
Fri 31 January 2025 |
301.85 (-2.19%) |
308.70 |
279.45 - 317.95 |
0.9185 times |
Tue 31 December 2024 |
308.60 (-6.37%) |
329.35 |
305.10 - 336.20 |
1.2804 times |
Fri 29 November 2024 |
329.60 (2.62%) |
324.45 |
308.70 - 345.25 |
2.0505 times |
Thu 31 October 2024 |
321.20 (-8.98%) |
352.35 |
310.65 - 356.00 |
0.7293 times |
Mon 30 September 2024 |
352.90 (4.59%) |
338.15 |
323.50 - 366.20 |
1.1123 times |
Fri 30 August 2024 |
337.40 (-3.21%) |
350.35 |
329.00 - 362.30 |
0.931 times |
Wed 31 July 2024 |
348.60 (5.38%) |
330.80 |
321.10 - 356.95 |
1.239 times |
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value | | 5 day DMA | 297.46 | | 12 day DMA | 299.85 | | 20 day DMA | 302.73 | | 35 day DMA | 301.41 | | 50 day DMA | 291.88 | | 100 day DMA | 290.48 | | 150 day DMA | 302.24 | | 200 day DMA | 311.95 | EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.93 | 296.37 | 299.06 | | 12 day EMA | 299.36 | 299.6 | 301.16 | | 20 day EMA | 299.79 | 299.97 | 300.91 | | 35 day EMA | 294.79 | 294.6 | 294.81 | | 50 day EMA | 289.53 | 289.18 | 289.11 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.46 | 297.91 | 299.63 | | 12 day SMA | 299.85 | 300.95 | 302.35 | | 20 day SMA | 302.73 | 303.54 | 304.62 | | 35 day SMA | 301.41 | 301.24 | 301.01 | | 50 day SMA | 291.88 | 290.93 | 290.23 | | 100 day SMA | 290.48 | 290.72 | 291.11 | | 150 day SMA | 302.24 | 302.45 | 302.8 | | 200 day SMA | 311.95 | 312.15 | 312.36 |
|
|
