MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent Strong Daily Stock price targets for MagnumVent 532896 are 24.78 and 25.59 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.55 | | Daily Target 3 | 24.996666666667 | | Daily Target 4 | 25.36 | | Daily Target 5 | 25.81 |
Daily price and volume Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.92 (1.18%) |
24.67 |
24.63 - 25.44 |
0.2635 times |
Mon 01 September 2025 |
24.63 (-0.69%) |
24.80 |
24.14 - 24.95 |
0.4498 times |
Fri 29 August 2025 |
24.80 (1.39%) |
24.94 |
24.28 - 24.94 |
0.0354 times |
Thu 28 August 2025 |
24.46 (-0.85%) |
24.74 |
24.06 - 24.93 |
0.1723 times |
Tue 26 August 2025 |
24.67 (-1.79%) |
25.63 |
24.25 - 25.63 |
0.2728 times |
Mon 25 August 2025 |
25.12 (8.14%) |
23.65 |
23.60 - 25.38 |
6.5438 times |
Fri 22 August 2025 |
23.23 (-0.6%) |
22.98 |
22.98 - 23.50 |
0.025 times |
Thu 21 August 2025 |
23.37 (2.91%) |
25.26 |
22.81 - 25.26 |
2.1611 times |
Wed 20 August 2025 |
22.71 (-0.18%) |
22.97 |
22.70 - 23.11 |
0.0565 times |
Tue 19 August 2025 |
22.75 (0.35%) |
22.25 |
22.25 - 23.19 |
0.0198 times |
Mon 18 August 2025 |
22.67 (0.62%) |
23.18 |
22.51 - 23.44 |
0.1999 times |
Weekly price and charts MagnumVent Strong weekly Stock price targets for MagnumVent 532896 are 24.53 and 25.83 | Weekly Target 1 | 23.53 | | Weekly Target 2 | 24.23 | | Weekly Target 3 | 24.833333333333 | | Weekly Target 4 | 25.53 | | Weekly Target 5 | 26.13 |
Weekly price and volumes for Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.92 (0.48%) |
24.80 |
24.14 - 25.44 |
0.1695 times |
Fri 29 August 2025 |
24.80 (6.76%) |
23.65 |
23.60 - 25.63 |
1.6691 times |
Fri 22 August 2025 |
23.23 (3.11%) |
23.18 |
22.25 - 25.26 |
0.5851 times |
Thu 14 August 2025 |
22.53 (-6.24%) |
24.51 |
22.21 - 24.51 |
2.3268 times |
Fri 08 August 2025 |
24.03 (-1.48%) |
24.49 |
23.04 - 25.22 |
2.6442 times |
Fri 01 August 2025 |
24.39 (-1.41%) |
24.74 |
23.83 - 25.13 |
0.5931 times |
Fri 25 July 2025 |
24.74 (-0.64%) |
25.34 |
24.30 - 26.99 |
0.1619 times |
Fri 18 July 2025 |
24.90 (2.72%) |
24.47 |
23.05 - 25.98 |
0.9712 times |
Fri 11 July 2025 |
24.24 (-5.13%) |
26.00 |
24.13 - 26.50 |
0.4569 times |
Fri 04 July 2025 |
25.55 (-1.66%) |
26.42 |
24.88 - 27.01 |
0.4223 times |
Fri 27 June 2025 |
25.98 (0.04%) |
28.00 |
24.75 - 28.00 |
0.1538 times |
Monthly price and charts MagnumVent Strong monthly Stock price targets for MagnumVent 532896 are 24.53 and 25.83 | Monthly Target 1 | 23.53 | | Monthly Target 2 | 24.23 | | Monthly Target 3 | 24.833333333333 | | Monthly Target 4 | 25.53 | | Monthly Target 5 | 26.13 |
Monthly price and volumes Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.92 (0.48%) |
24.80 |
24.14 - 25.44 |
0.0842 times |
Fri 29 August 2025 |
24.80 (0.28%) |
24.83 |
22.21 - 25.63 |
3.621 times |
Thu 31 July 2025 |
24.73 (-7.65%) |
26.56 |
23.05 - 27.01 |
1.2455 times |
Mon 30 June 2025 |
26.78 (-1.72%) |
28.00 |
24.75 - 29.25 |
0.3447 times |
Thu 29 May 2025 |
27.25 (0.48%) |
27.40 |
23.77 - 29.55 |
0.342 times |
Wed 30 April 2025 |
27.12 (15.06%) |
24.50 |
24.31 - 32.05 |
0.2139 times |
Fri 28 March 2025 |
23.57 (-18.39%) |
28.60 |
22.90 - 30.99 |
2.8933 times |
Fri 28 February 2025 |
28.88 (-17.32%) |
35.85 |
28.05 - 39.89 |
0.2798 times |
Fri 31 January 2025 |
34.93 (-11.03%) |
39.54 |
33.99 - 45.49 |
0.5458 times |
Tue 31 December 2024 |
39.26 (-3.06%) |
41.00 |
37.00 - 44.00 |
0.4298 times |
Fri 29 November 2024 |
40.50 (-15.47%) |
48.94 |
36.44 - 55.48 |
1.2955 times |
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value | | 5 day DMA | 24.7 | | 12 day DMA | 23.82 | | 20 day DMA | 23.74 | | 35 day DMA | 24.13 | | 50 day DMA | 24.61 | | 100 day DMA | 25.85 | | 150 day DMA | 27.77 | | 200 day DMA | 31.39 | EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.62 | 24.47 | 24.39 | | 12 day EMA | 24.21 | 24.08 | 23.98 | | 20 day EMA | 24.11 | 24.03 | 23.97 | | 35 day EMA | 24.34 | 24.31 | 24.29 | | 50 day EMA | 24.78 | 24.77 | 24.78 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.7 | 24.74 | 24.46 | | 12 day SMA | 23.82 | 23.64 | 23.51 | | 20 day SMA | 23.74 | 23.71 | 23.71 | | 35 day SMA | 24.13 | 24.11 | 24.11 | | 50 day SMA | 24.61 | 24.64 | 24.66 | | 100 day SMA | 25.85 | 25.83 | 25.84 | | 150 day SMA | 27.77 | 27.86 | 27.94 | | 200 day SMA | 31.39 | 31.51 | 31.62 |
|
|
