MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent Strong Daily Stock price targets for MagnumVent 532896 are 26.22 and 26.98 | Daily Target 1 | 26.01 | | Daily Target 2 | 26.43 | | Daily Target 3 | 26.766666666667 | | Daily Target 4 | 27.19 | | Daily Target 5 | 27.53 |
Daily price and volume Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.86 (0%) |
26.90 |
26.34 - 27.10 |
0.0342 times |
Wed 16 April 2025 |
26.86 (0.56%) |
26.51 |
26.50 - 27.60 |
0.1281 times |
Tue 15 April 2025 |
26.71 (-0.89%) |
26.95 |
25.50 - 28.00 |
0.6644 times |
Fri 11 April 2025 |
26.95 (6.82%) |
26.10 |
25.04 - 26.95 |
0.1173 times |
Wed 09 April 2025 |
25.23 (-3.04%) |
25.85 |
25.03 - 26.50 |
0.0782 times |
Tue 08 April 2025 |
26.02 (-3.09%) |
25.53 |
24.50 - 26.60 |
2.01 times |
Fri 04 April 2025 |
26.85 (0.3%) |
28.10 |
26.15 - 28.10 |
0.3184 times |
Wed 02 April 2025 |
26.77 (3.76%) |
25.50 |
24.31 - 26.97 |
1.1425 times |
Tue 01 April 2025 |
25.80 (9.46%) |
24.50 |
24.50 - 26.90 |
0.7708 times |
Fri 28 March 2025 |
23.57 (-8.86%) |
24.70 |
22.90 - 24.70 |
4.7361 times |
Wed 26 March 2025 |
25.86 (0.74%) |
25.85 |
23.88 - 27.00 |
33.4285 times |
Weekly price and charts MagnumVent Strong weekly Stock price targets for MagnumVent 532896 are 24.93 and 27.43 | Weekly Target 1 | 24.29 | | Weekly Target 2 | 25.57 | | Weekly Target 3 | 26.786666666667 | | Weekly Target 4 | 28.07 | | Weekly Target 5 | 29.29 |
Weekly price and volumes for Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.86 (-0.33%) |
26.95 |
25.50 - 28.00 |
0.0345 times |
Fri 11 April 2025 |
26.95 (0.37%) |
25.53 |
24.50 - 26.95 |
0.092 times |
Fri 04 April 2025 |
26.85 (13.92%) |
24.50 |
24.31 - 28.10 |
0.0931 times |
Fri 28 March 2025 |
23.57 (-12.54%) |
29.40 |
22.90 - 29.40 |
1.861 times |
Fri 21 March 2025 |
26.95 (4.01%) |
25.25 |
24.23 - 27.84 |
2.7848 times |
Thu 13 March 2025 |
25.91 (-8.9%) |
29.99 |
23.75 - 30.00 |
1.4865 times |
Fri 07 March 2025 |
28.44 (-1.52%) |
28.60 |
25.31 - 30.99 |
2.8664 times |
Fri 28 February 2025 |
28.88 (-13.79%) |
35.00 |
28.05 - 35.00 |
0.2417 times |
Fri 21 February 2025 |
33.50 (6.59%) |
31.00 |
29.50 - 35.00 |
0.22 times |
Fri 14 February 2025 |
31.43 (-12.35%) |
36.91 |
30.40 - 37.20 |
0.3199 times |
Fri 07 February 2025 |
35.86 (2.66%) |
35.85 |
34.50 - 39.89 |
0.0887 times |
Monthly price and charts MagnumVent Strong monthly Stock price targets for MagnumVent 532896 are 25.59 and 29.38 | Monthly Target 1 | 22.63 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 26.423333333333 | | Monthly Target 4 | 28.54 | | Monthly Target 5 | 30.21 |
Monthly price and volumes Magnum Vent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.86 (13.96%) |
24.50 |
24.31 - 28.10 |
0.0725 times |
Fri 28 March 2025 |
23.57 (-18.39%) |
28.60 |
22.90 - 30.99 |
2.9703 times |
Fri 28 February 2025 |
28.88 (-17.32%) |
35.85 |
28.05 - 39.89 |
0.2873 times |
Fri 31 January 2025 |
34.93 (-11.03%) |
39.54 |
33.99 - 45.49 |
0.5603 times |
Tue 31 December 2024 |
39.26 (-3.06%) |
41.00 |
37.00 - 44.00 |
0.4412 times |
Fri 29 November 2024 |
40.50 (-15.47%) |
48.94 |
36.44 - 55.48 |
1.33 times |
Thu 31 October 2024 |
47.91 (1.72%) |
46.16 |
41.62 - 52.57 |
1.5926 times |
Mon 30 September 2024 |
47.10 (-8.06%) |
51.50 |
46.00 - 53.90 |
0.7125 times |
Fri 30 August 2024 |
51.23 (-6.19%) |
55.49 |
46.05 - 55.49 |
0.8586 times |
Wed 31 July 2024 |
54.61 (9.79%) |
52.00 |
47.85 - 55.73 |
1.1746 times |
Fri 28 June 2024 |
49.74 (1.1%) |
50.38 |
45.05 - 55.70 |
0.8835 times |
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value | | 5 day DMA | 26.52 | | 12 day DMA | 26.1 | | 20 day DMA | 25.99 | | 35 day DMA | 27.52 | | 50 day DMA | 29.56 | | 100 day DMA | 34.79 | | 150 day DMA | 39.27 | | 200 day DMA | 42.2 | EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.64 | 26.53 | 26.37 | | 12 day EMA | 26.43 | 26.35 | 26.26 | | 20 day EMA | 26.75 | 26.74 | 26.73 | | 35 day EMA | 28.25 | 28.33 | 28.42 | | 50 day EMA | 29.96 | 30.09 | 30.22 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.52 | 26.35 | 26.35 | | 12 day SMA | 26.1 | 26.05 | 26.05 | | 20 day SMA | 25.99 | 25.99 | 26.09 | | 35 day SMA | 27.52 | 27.67 | 27.8 | | 50 day SMA | 29.56 | 29.73 | 29.93 | | 100 day SMA | 34.79 | 35.05 | 35.32 | | 150 day SMA | 39.27 | 39.42 | 39.59 | | 200 day SMA | 42.2 | 42.34 | 42.48 |
|
|
