NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap Strong Daily Stock price targets for NagrekaCap 532895 are 25.25 and 26.15 | Daily Target 1 | 24.51 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.413333333333 | | Daily Target 4 | 25.98 | | Daily Target 5 | 26.31 |
Daily price and volume Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.64 (-0.43%) |
25.25 |
24.85 - 25.75 |
1.0059 times |
Tue 02 September 2025 |
25.75 (0.78%) |
25.75 |
25.02 - 25.75 |
0.3037 times |
Mon 01 September 2025 |
25.55 (1.19%) |
25.50 |
24.55 - 25.85 |
0.6354 times |
Fri 29 August 2025 |
25.25 (0%) |
25.25 |
24.99 - 25.77 |
0.8483 times |
Thu 28 August 2025 |
25.25 (-2.85%) |
26.00 |
25.00 - 26.00 |
0.7154 times |
Tue 26 August 2025 |
25.99 (-0.08%) |
26.50 |
25.50 - 26.50 |
0.4201 times |
Mon 25 August 2025 |
26.01 (-1.07%) |
26.75 |
25.97 - 27.25 |
1.0315 times |
Fri 22 August 2025 |
26.29 (0.15%) |
26.50 |
25.51 - 27.00 |
1.3232 times |
Thu 21 August 2025 |
26.25 (0.77%) |
26.50 |
26.00 - 26.53 |
0.9223 times |
Wed 20 August 2025 |
26.05 (-0.42%) |
27.00 |
25.81 - 27.25 |
2.7941 times |
Tue 19 August 2025 |
26.16 (-3.58%) |
26.75 |
26.00 - 27.00 |
3.0342 times |
Weekly price and charts NagrekaCap Strong weekly Stock price targets for NagrekaCap 532895 are 25.1 and 26.4 | Weekly Target 1 | 24.05 | | Weekly Target 2 | 24.84 | | Weekly Target 3 | 25.346666666667 | | Weekly Target 4 | 26.14 | | Weekly Target 5 | 26.65 |
Weekly price and volumes for Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.64 (1.54%) |
25.50 |
24.55 - 25.85 |
0.3645 times |
Fri 29 August 2025 |
25.25 (-3.96%) |
26.75 |
24.99 - 27.25 |
0.5651 times |
Fri 22 August 2025 |
26.29 (-3.17%) |
26.75 |
25.51 - 27.50 |
1.8275 times |
Thu 14 August 2025 |
27.15 (0.56%) |
27.00 |
25.96 - 28.00 |
0.6577 times |
Fri 08 August 2025 |
27.00 (5.47%) |
26.25 |
25.55 - 29.80 |
2.285 times |
Fri 01 August 2025 |
25.60 (-1.92%) |
27.40 |
25.29 - 27.40 |
1.3073 times |
Fri 25 July 2025 |
26.10 (0.77%) |
25.76 |
25.36 - 27.44 |
1.0519 times |
Fri 18 July 2025 |
25.90 (-3.18%) |
27.25 |
25.76 - 27.81 |
1.0327 times |
Fri 11 July 2025 |
26.75 (-1.65%) |
27.50 |
26.00 - 27.50 |
0.2753 times |
Fri 04 July 2025 |
27.20 (0.74%) |
27.25 |
25.89 - 27.75 |
0.6332 times |
Fri 27 June 2025 |
27.00 (6.38%) |
25.50 |
25.00 - 27.01 |
0.4781 times |
Monthly price and charts NagrekaCap Strong monthly Stock price targets for NagrekaCap 532895 are 25.1 and 26.4 | Monthly Target 1 | 24.05 | | Monthly Target 2 | 24.84 | | Monthly Target 3 | 25.346666666667 | | Monthly Target 4 | 26.14 | | Monthly Target 5 | 26.65 |
Monthly price and volumes Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.64 (1.54%) |
25.50 |
24.55 - 25.85 |
0.106 times |
Fri 29 August 2025 |
25.25 (-2.51%) |
26.50 |
24.99 - 29.80 |
1.5943 times |
Thu 31 July 2025 |
25.90 (-4%) |
27.25 |
25.29 - 27.81 |
1.1209 times |
Mon 30 June 2025 |
26.98 (-7.44%) |
30.60 |
24.75 - 33.60 |
1.4188 times |
Fri 30 May 2025 |
29.15 (3.41%) |
29.59 |
24.07 - 30.29 |
1.0674 times |
Wed 30 April 2025 |
28.19 (17.21%) |
25.00 |
23.25 - 32.45 |
1.246 times |
Fri 28 March 2025 |
24.05 (-19.83%) |
28.95 |
23.27 - 32.87 |
0.4505 times |
Fri 28 February 2025 |
30.00 (-20.99%) |
34.55 |
28.17 - 37.90 |
0.5171 times |
Fri 31 January 2025 |
37.97 (3.32%) |
36.75 |
31.29 - 39.39 |
1.2367 times |
Tue 31 December 2024 |
36.75 (-0.19%) |
37.56 |
35.16 - 44.10 |
1.2421 times |
Fri 29 November 2024 |
36.82 (56.15%) |
24.43 |
23.99 - 42.23 |
1.9962 times |
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value | | 5 day DMA | 25.49 | | 12 day DMA | 25.94 | | 20 day DMA | 26.3 | | 35 day DMA | 26.34 | | 50 day DMA | 26.46 | | 100 day DMA | 27.03 | | 150 day DMA | 28.61 | | 200 day DMA | 30.25 | EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.65 | 25.66 | 25.62 | | 12 day EMA | 25.89 | 25.93 | 25.96 | | 20 day EMA | 26.07 | 26.11 | 26.15 | | 35 day EMA | 26.24 | 26.28 | 26.31 | | 50 day EMA | 26.33 | 26.36 | 26.39 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.49 | 25.56 | 25.61 | | 12 day SMA | 25.94 | 26.07 | 26.17 | | 20 day SMA | 26.3 | 26.36 | 26.35 | | 35 day SMA | 26.34 | 26.39 | 26.41 | | 50 day SMA | 26.46 | 26.45 | 26.44 | | 100 day SMA | 27.03 | 27.04 | 27.03 | | 150 day SMA | 28.61 | 28.66 | 28.71 | | 200 day SMA | 30.25 | 30.24 | 30.25 |
|
|
