NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap Strong Daily Stock price targets for NagrekaCap 532895 are 23.78 and 24.81 | Daily Target 1 | 23.5 | | Daily Target 2 | 24.06 | | Daily Target 3 | 24.526666666667 | | Daily Target 4 | 25.09 | | Daily Target 5 | 25.56 |
Daily price and volume Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.63 (2.54%) |
24.99 |
23.96 - 24.99 |
0.0849 times |
Wed 16 April 2025 |
24.02 (-1.15%) |
25.50 |
24.00 - 26.00 |
1.3371 times |
Tue 15 April 2025 |
24.30 (-0.33%) |
25.79 |
23.99 - 26.00 |
1.7304 times |
Fri 11 April 2025 |
24.38 (-8.76%) |
28.50 |
24.38 - 28.50 |
2.0151 times |
Wed 09 April 2025 |
26.72 (-4.54%) |
29.95 |
25.37 - 29.95 |
2.5043 times |
Tue 08 April 2025 |
27.99 (0%) |
28.65 |
25.30 - 28.65 |
0.7024 times |
Fri 04 April 2025 |
27.99 (7.32%) |
28.50 |
25.85 - 28.50 |
0.3642 times |
Wed 02 April 2025 |
26.08 (3.53%) |
26.40 |
25.05 - 26.44 |
0.5364 times |
Tue 01 April 2025 |
25.19 (4.74%) |
25.00 |
23.25 - 25.25 |
0.387 times |
Fri 28 March 2025 |
24.05 (-4.71%) |
23.27 |
23.27 - 25.71 |
0.3382 times |
Wed 26 March 2025 |
25.24 (-1.94%) |
26.85 |
24.70 - 26.85 |
1.0587 times |
Weekly price and charts NagrekaCap Strong weekly Stock price targets for NagrekaCap 532895 are 23.28 and 25.32 | Weekly Target 1 | 22.82 | | Weekly Target 2 | 23.73 | | Weekly Target 3 | 24.863333333333 | | Weekly Target 4 | 25.77 | | Weekly Target 5 | 26.9 |
Weekly price and volumes for Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.63 (1.03%) |
25.79 |
23.96 - 26.00 |
0.8717 times |
Fri 11 April 2025 |
24.38 (-12.9%) |
28.65 |
24.38 - 29.95 |
1.444 times |
Fri 04 April 2025 |
27.99 (16.38%) |
25.00 |
23.25 - 28.50 |
0.356 times |
Fri 28 March 2025 |
24.05 (-11.09%) |
28.35 |
23.27 - 28.35 |
1.8727 times |
Fri 21 March 2025 |
27.05 (-9.83%) |
28.70 |
26.66 - 31.50 |
1.042 times |
Thu 13 March 2025 |
30.00 (-1.19%) |
31.87 |
29.50 - 32.69 |
0.4931 times |
Fri 07 March 2025 |
30.36 (1.2%) |
28.95 |
28.50 - 32.87 |
1.0845 times |
Fri 28 February 2025 |
30.00 (-3.88%) |
32.75 |
28.17 - 32.75 |
1.4729 times |
Fri 21 February 2025 |
31.21 (-1.95%) |
31.80 |
29.93 - 33.30 |
0.5509 times |
Fri 14 February 2025 |
31.83 (-11.83%) |
34.30 |
31.83 - 37.90 |
0.8121 times |
Fri 07 February 2025 |
36.10 (-4.92%) |
34.55 |
32.95 - 37.90 |
2.3203 times |
Monthly price and charts NagrekaCap Strong monthly Stock price targets for NagrekaCap 532895 are 20.59 and 27.29 | Monthly Target 1 | 19.24 | | Monthly Target 2 | 21.94 | | Monthly Target 3 | 25.943333333333 | | Monthly Target 4 | 28.64 | | Monthly Target 5 | 32.64 |
Monthly price and volumes Nagreka Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.63 (2.41%) |
25.00 |
23.25 - 29.95 |
0.2199 times |
Fri 28 March 2025 |
24.05 (-19.83%) |
28.95 |
23.27 - 32.87 |
0.3698 times |
Fri 28 February 2025 |
30.00 (-20.99%) |
34.55 |
28.17 - 37.90 |
0.4245 times |
Fri 31 January 2025 |
37.97 (3.32%) |
36.75 |
31.29 - 39.39 |
1.0151 times |
Tue 31 December 2024 |
36.75 (-0.19%) |
37.56 |
35.16 - 44.10 |
1.0195 times |
Fri 29 November 2024 |
36.82 (56.15%) |
24.43 |
23.99 - 42.23 |
1.6385 times |
Thu 31 October 2024 |
23.58 (-11.75%) |
28.05 |
22.87 - 29.87 |
1.0667 times |
Mon 30 September 2024 |
26.72 (2.1%) |
25.65 |
22.29 - 26.72 |
1.5165 times |
Fri 30 August 2024 |
26.17 (-3.07%) |
26.98 |
26.00 - 30.40 |
0.9604 times |
Wed 31 July 2024 |
27.00 (-1.24%) |
28.70 |
23.85 - 31.24 |
1.7691 times |
Fri 28 June 2024 |
27.34 (31.44%) |
21.70 |
19.75 - 27.34 |
1.3237 times |
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value | | 5 day DMA | 24.81 | | 12 day DMA | 25.53 | | 20 day DMA | 26.57 | | 35 day DMA | 28.39 | | 50 day DMA | 30.43 | | 100 day DMA | 33.52 | | 150 day DMA | 31.06 | | 200 day DMA | 29.76 | EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.86 | 24.98 | 25.46 | | 12 day EMA | 25.71 | 25.91 | 26.25 | | 20 day EMA | 26.67 | 26.88 | 27.18 | | 35 day EMA | 28.45 | 28.68 | 28.95 | | 50 day EMA | 30.29 | 30.52 | 30.79 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.81 | 25.48 | 26.28 | | 12 day SMA | 25.53 | 25.64 | 25.89 | | 20 day SMA | 26.57 | 26.89 | 27.24 | | 35 day SMA | 28.39 | 28.59 | 28.82 | | 50 day SMA | 30.43 | 30.67 | 30.93 | | 100 day SMA | 33.52 | 33.53 | 33.54 | | 150 day SMA | 31.06 | 31.09 | 31.12 | | 200 day SMA | 29.76 | 29.74 | 29.72 |
|
|
