IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy Strong Daily Stock price targets for IwindEnergy 532894 are 17.1 and 17.64 | Daily Target 1 | 16.97 | | Daily Target 2 | 17.23 | | Daily Target 3 | 17.513333333333 | | Daily Target 4 | 17.77 | | Daily Target 5 | 18.05 |
Daily price and volume Iwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.48 (-0.23%) |
17.55 |
17.26 - 17.80 |
1.7523 times |
Wed 16 April 2025 |
17.52 (0.23%) |
17.96 |
17.35 - 17.96 |
1.0964 times |
Tue 15 April 2025 |
17.48 (3.43%) |
17.99 |
17.29 - 17.99 |
0.4759 times |
Fri 11 April 2025 |
16.90 (2.36%) |
16.65 |
16.65 - 17.27 |
0.2383 times |
Wed 09 April 2025 |
16.51 (-1.49%) |
17.00 |
16.15 - 17.00 |
0.5953 times |
Tue 08 April 2025 |
16.76 (-1.53%) |
17.14 |
16.40 - 17.14 |
0.9672 times |
Fri 04 April 2025 |
17.02 (-0.12%) |
18.00 |
16.61 - 18.00 |
1.044 times |
Wed 02 April 2025 |
17.04 (0.89%) |
17.25 |
16.39 - 17.25 |
0.7393 times |
Tue 01 April 2025 |
16.89 (3.37%) |
16.67 |
16.56 - 17.23 |
0.7349 times |
Fri 28 March 2025 |
16.34 (-1.03%) |
16.50 |
16.13 - 17.40 |
2.3563 times |
Wed 26 March 2025 |
16.51 (-4.29%) |
18.70 |
16.40 - 18.70 |
28.2555 times |
Weekly price and charts IwindEnergy Strong weekly Stock price targets for IwindEnergy 532894 are 17.01 and 17.74 | Weekly Target 1 | 16.85 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.576666666667 | | Weekly Target 4 | 17.89 | | Weekly Target 5 | 18.31 |
Weekly price and volumes for Iwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.48 (3.43%) |
17.99 |
17.26 - 17.99 |
0.3323 times |
Fri 11 April 2025 |
16.90 (-0.71%) |
17.14 |
16.15 - 17.27 |
0.18 times |
Fri 04 April 2025 |
17.02 (4.16%) |
16.67 |
16.39 - 18.00 |
0.2517 times |
Fri 28 March 2025 |
16.34 (-7.26%) |
18.21 |
16.13 - 18.70 |
3.4219 times |
Fri 21 March 2025 |
17.62 (11.59%) |
16.10 |
15.77 - 18.13 |
1.0415 times |
Thu 13 March 2025 |
15.79 (-9.87%) |
17.89 |
15.60 - 17.89 |
0.7336 times |
Fri 07 March 2025 |
17.52 (7.55%) |
16.99 |
15.00 - 17.84 |
1.2725 times |
Fri 28 February 2025 |
16.29 (-9.65%) |
18.39 |
16.06 - 18.39 |
0.4169 times |
Fri 21 February 2025 |
18.03 (-1.37%) |
17.85 |
16.65 - 18.78 |
1.0047 times |
Fri 14 February 2025 |
18.28 (-22.58%) |
24.40 |
17.83 - 24.40 |
1.345 times |
Fri 07 February 2025 |
23.61 (-0.84%) |
24.01 |
22.79 - 24.41 |
0.6249 times |
Monthly price and charts IwindEnergy Strong monthly Stock price targets for IwindEnergy 532894 are 16.82 and 18.67 | Monthly Target 1 | 15.36 | | Monthly Target 2 | 16.42 | | Monthly Target 3 | 17.21 | | Monthly Target 4 | 18.27 | | Monthly Target 5 | 19.06 |
Monthly price and volumes Iwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.48 (6.98%) |
16.67 |
16.15 - 18.00 |
0.1619 times |
Fri 28 March 2025 |
16.34 (0.31%) |
16.99 |
15.00 - 18.70 |
1.3709 times |
Fri 28 February 2025 |
16.29 (-31.58%) |
24.01 |
16.06 - 24.41 |
0.7187 times |
Fri 31 January 2025 |
23.81 (-1%) |
24.48 |
20.45 - 28.00 |
1.3868 times |
Tue 31 December 2024 |
24.05 (12.7%) |
20.96 |
20.28 - 27.65 |
1.3575 times |
Fri 29 November 2024 |
21.34 (-5.32%) |
22.94 |
19.85 - 23.89 |
0.4877 times |
Thu 31 October 2024 |
22.54 (0%) |
22.10 |
19.99 - 23.58 |
0.5258 times |
Mon 30 September 2024 |
22.54 (-9.15%) |
25.30 |
22.40 - 25.86 |
0.6291 times |
Fri 30 August 2024 |
24.81 (-13.79%) |
29.50 |
24.11 - 31.13 |
1.0487 times |
Wed 31 July 2024 |
28.78 (12.33%) |
26.09 |
25.75 - 34.41 |
2.3128 times |
Fri 28 June 2024 |
25.62 (20.28%) |
22.00 |
20.19 - 28.79 |
2.3046 times |
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value | | 5 day DMA | 17.18 | | 12 day DMA | 16.98 | | 20 day DMA | 16.93 | | 35 day DMA | 16.97 | | 50 day DMA | 18.39 | | 100 day DMA | 20.91 | | 150 day DMA | 21.54 | | 200 day DMA | 23.21 | EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.29 | 17.19 | 17.03 | | 12 day EMA | 17.12 | 17.05 | 16.96 | | 20 day EMA | 17.17 | 17.14 | 17.1 | | 35 day EMA | 17.91 | 17.94 | 17.97 | | 50 day EMA | 18.61 | 18.66 | 18.71 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.18 | 17.03 | 16.93 | | 12 day SMA | 16.98 | 17.02 | 17.03 | | 20 day SMA | 16.93 | 16.88 | 16.82 | | 35 day SMA | 16.97 | 16.97 | 16.99 | | 50 day SMA | 18.39 | 18.46 | 18.56 | | 100 day SMA | 20.91 | 20.94 | 20.97 | | 150 day SMA | 21.54 | 21.58 | 21.63 | | 200 day SMA | 23.21 | 23.26 | 23.29 |
|
|
