Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm Strong Daily Stock price targets for Vtm 532893 are 69.28 and 75.81 | Daily Target 1 | 63.99 | | Daily Target 2 | 68.03 | | Daily Target 3 | 70.516666666667 | | Daily Target 4 | 74.56 | | Daily Target 5 | 77.05 |
Daily price and volume Vtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.08 (3.03%) |
66.47 |
66.47 - 73.00 |
2.6608 times |
Thu 04 December 2025 |
69.96 (-5%) |
74.48 |
69.96 - 75.00 |
1.0323 times |
Wed 03 December 2025 |
73.64 (4.98%) |
66.75 |
66.75 - 73.65 |
1.2305 times |
Tue 02 December 2025 |
70.15 (-5%) |
71.02 |
70.15 - 73.60 |
0.3374 times |
Mon 01 December 2025 |
73.84 (-4.99%) |
79.99 |
73.84 - 80.00 |
0.7587 times |
Fri 28 November 2025 |
77.72 (-5%) |
79.80 |
77.72 - 79.80 |
0.9458 times |
Thu 27 November 2025 |
81.81 (-4.99%) |
86.11 |
81.81 - 88.88 |
0.4613 times |
Wed 26 November 2025 |
86.11 (-3.4%) |
90.44 |
85.90 - 92.00 |
0.5178 times |
Tue 25 November 2025 |
89.14 (2.24%) |
88.77 |
86.20 - 90.00 |
0.1591 times |
Mon 24 November 2025 |
87.19 (-2.82%) |
89.51 |
85.24 - 90.01 |
1.8963 times |
Fri 21 November 2025 |
89.72 (-3.62%) |
90.01 |
88.44 - 93.75 |
1.1953 times |
Weekly price and charts Vtm Strong weekly Stock price targets for Vtm 532893 are 62.51 and 76.04 | Weekly Target 1 | 59.32 | | Weekly Target 2 | 65.7 | | Weekly Target 3 | 72.85 | | Weekly Target 4 | 79.23 | | Weekly Target 5 | 86.38 |
Weekly price and volumes for Vtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.08 (-7.26%) |
79.99 |
66.47 - 80.00 |
1.0865 times |
Fri 28 November 2025 |
77.72 (-13.37%) |
89.51 |
77.72 - 92.00 |
0.7184 times |
Fri 21 November 2025 |
89.72 (2.78%) |
82.96 |
82.93 - 96.31 |
1.7115 times |
Fri 14 November 2025 |
87.29 (32.74%) |
68.98 |
67.01 - 91.88 |
3.1339 times |
Fri 07 November 2025 |
65.76 (-5.48%) |
69.50 |
64.03 - 71.96 |
0.2213 times |
Fri 31 October 2025 |
69.57 (4.21%) |
67.20 |
62.20 - 73.39 |
0.586 times |
Thu 23 October 2025 |
66.76 (5.83%) |
63.95 |
59.99 - 67.78 |
0.535 times |
Fri 17 October 2025 |
63.08 (10.49%) |
58.40 |
55.50 - 67.70 |
0.5274 times |
Fri 10 October 2025 |
57.09 (-10.45%) |
63.90 |
55.63 - 65.60 |
1.1097 times |
Fri 03 October 2025 |
63.75 (2.46%) |
66.50 |
61.34 - 68.50 |
0.3703 times |
Fri 26 September 2025 |
62.22 (-10.77%) |
68.30 |
60.80 - 72.00 |
0.3855 times |
Monthly price and charts Vtm Strong monthly Stock price targets for Vtm 532893 are 62.51 and 76.04 | Monthly Target 1 | 59.32 | | Monthly Target 2 | 65.7 | | Monthly Target 3 | 72.85 | | Monthly Target 4 | 79.23 | | Monthly Target 5 | 86.38 |
Monthly price and volumes Vtm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.08 (-7.26%) |
79.99 |
66.47 - 80.00 |
0.3749 times |
Fri 28 November 2025 |
77.72 (11.71%) |
69.50 |
64.03 - 96.31 |
1.9959 times |
Fri 31 October 2025 |
69.57 (5.03%) |
68.50 |
55.50 - 73.39 |
1.0288 times |
Tue 30 September 2025 |
66.24 (-8.25%) |
75.00 |
57.00 - 77.68 |
1.8218 times |
Fri 29 August 2025 |
72.20 (-30.06%) |
101.20 |
62.30 - 101.20 |
1.2642 times |
Thu 31 July 2025 |
103.23 (6.48%) |
101.79 |
93.01 - 122.65 |
1.6299 times |
Mon 30 June 2025 |
96.95 (-59.61%) |
235.25 |
85.40 - 235.25 |
0.5496 times |
Fri 30 May 2025 |
240.05 (11.55%) |
211.25 |
202.10 - 259.95 |
0.3733 times |
Wed 30 April 2025 |
215.20 (2.84%) |
199.00 |
191.45 - 228.55 |
0.6243 times |
Fri 28 March 2025 |
209.25 (14.19%) |
179.60 |
165.50 - 216.00 |
0.3374 times |
Fri 28 February 2025 |
183.25 (4.48%) |
189.80 |
183.25 - 232.35 |
1.3129 times |
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value | | 5 day DMA | 71.93 | | 12 day DMA | 80.37 | | 20 day DMA | 80.97 | | 35 day DMA | 74.38 | | 50 day DMA | 71.14 | | 100 day DMA | 79.83 | | 150 day DMA | 111.86 | | 200 day DMA | 132.7 | EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.21 | 73.77 | 75.67 | | 12 day EMA | 76.75 | 77.6 | 78.99 | | 20 day EMA | 77.16 | 77.69 | 78.5 | | 35 day EMA | 75.25 | 75.44 | 75.76 | | 50 day EMA | 71.07 | 71.03 | 71.07 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.93 | 73.06 | 75.43 | | 12 day SMA | 80.37 | 81.65 | 82.75 | | 20 day SMA | 80.97 | 80.66 | 80.54 | | 35 day SMA | 74.38 | 73.95 | 73.58 | | 50 day SMA | 71.14 | 71.09 | 71.12 | | 100 day SMA | 79.83 | 80.28 | 80.77 | | 150 day SMA | 111.86 | 112.88 | 113.93 | | 200 day SMA | 132.7 | 133.31 | 133.83 |
|
|
