Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm Strong Daily Stock price targets for Vtm 532893 are 61.27 and 72.74 | Daily Target 1 | 59.09 | | Daily Target 2 | 63.45 | | Daily Target 3 | 70.563333333333 | | Daily Target 4 | 74.92 | | Daily Target 5 | 82.03 |
Daily price and volume Vtm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.80 (-4.01%) |
77.68 |
66.21 - 77.68 |
0.8516 times |
Tue 02 September 2025 |
70.63 (8.69%) |
61.21 |
59.13 - 71.40 |
1.5182 times |
Mon 01 September 2025 |
64.98 (-10%) |
75.00 |
64.98 - 75.00 |
1.2013 times |
Fri 29 August 2025 |
72.20 (4.94%) |
71.45 |
70.00 - 72.20 |
0.8311 times |
Thu 28 August 2025 |
68.80 (4.96%) |
62.30 |
62.30 - 68.80 |
1.3368 times |
Tue 26 August 2025 |
65.55 (-5%) |
65.55 |
65.55 - 65.55 |
0.1258 times |
Mon 25 August 2025 |
69.00 (-4.96%) |
69.00 |
69.00 - 71.95 |
0.8498 times |
Fri 22 August 2025 |
72.60 (-4.72%) |
72.40 |
72.40 - 78.70 |
2.9281 times |
Thu 21 August 2025 |
76.20 (-4.99%) |
76.20 |
76.20 - 76.20 |
0.1128 times |
Wed 20 August 2025 |
80.20 (-4.98%) |
80.20 |
80.20 - 80.20 |
0.2445 times |
Tue 19 August 2025 |
84.40 (-4.95%) |
91.50 |
84.40 - 91.50 |
0.7744 times |
Weekly price and charts Vtm Strong weekly Stock price targets for Vtm 532893 are 54.19 and 72.74 | Weekly Target 1 | 49.65 | | Weekly Target 2 | 58.73 | | Weekly Target 3 | 68.203333333333 | | Weekly Target 4 | 77.28 | | Weekly Target 5 | 86.75 |
Weekly price and volumes for Vtm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.80 (-6.09%) |
75.00 |
59.13 - 77.68 |
1.3779 times |
Fri 29 August 2025 |
72.20 (-0.55%) |
69.00 |
62.30 - 72.20 |
1.2129 times |
Fri 22 August 2025 |
72.60 (-14.18%) |
80.40 |
72.40 - 91.50 |
2.3106 times |
Thu 14 August 2025 |
84.60 (-7.64%) |
89.80 |
84.60 - 89.80 |
0.0948 times |
Fri 08 August 2025 |
91.60 (-9.49%) |
99.20 |
91.60 - 99.20 |
0.0269 times |
Fri 01 August 2025 |
101.20 (-9.55%) |
109.66 |
101.20 - 109.66 |
0.3243 times |
Fri 25 July 2025 |
111.89 (-5.64%) |
116.23 |
111.89 - 119.85 |
0.4093 times |
Fri 18 July 2025 |
118.58 (5.64%) |
110.01 |
110.01 - 121.50 |
0.5065 times |
Fri 11 July 2025 |
112.25 (-3.9%) |
121.49 |
111.01 - 122.65 |
0.9136 times |
Fri 04 July 2025 |
116.81 (26.49%) |
94.20 |
93.01 - 117.10 |
2.8232 times |
Fri 27 June 2025 |
92.35 (4.65%) |
88.15 |
85.40 - 92.35 |
0.2601 times |
Monthly price and charts Vtm Strong monthly Stock price targets for Vtm 532893 are 54.19 and 72.74 | Monthly Target 1 | 49.65 | | Monthly Target 2 | 58.73 | | Monthly Target 3 | 68.203333333333 | | Monthly Target 4 | 77.28 | | Monthly Target 5 | 86.75 |
Monthly price and volumes Vtm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.80 (-6.09%) |
75.00 |
59.13 - 77.68 |
0.578 times |
Fri 29 August 2025 |
72.20 (-30.06%) |
101.20 |
62.30 - 101.20 |
1.5342 times |
Thu 31 July 2025 |
103.23 (6.48%) |
101.79 |
93.01 - 122.65 |
1.978 times |
Mon 30 June 2025 |
96.95 (-59.61%) |
235.25 |
85.40 - 235.25 |
0.667 times |
Fri 30 May 2025 |
240.05 (11.55%) |
211.25 |
202.10 - 259.95 |
0.453 times |
Wed 30 April 2025 |
215.20 (2.84%) |
199.00 |
191.45 - 228.55 |
0.7576 times |
Fri 28 March 2025 |
209.25 (14.19%) |
179.60 |
165.50 - 216.00 |
0.4094 times |
Fri 28 February 2025 |
183.25 (4.48%) |
189.80 |
183.25 - 232.35 |
1.5933 times |
Fri 31 January 2025 |
175.40 (1.12%) |
173.40 |
157.80 - 180.90 |
0.6023 times |
Tue 31 December 2024 |
173.45 (35.1%) |
129.70 |
120.15 - 178.00 |
1.4272 times |
Fri 29 November 2024 |
128.39 (87.73%) |
72.00 |
66.77 - 133.50 |
3.0973 times |
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value | | 5 day DMA | 68.88 | | 12 day DMA | 73.43 | | 20 day DMA | 80.38 | | 35 day DMA | 93.88 | | 50 day DMA | 97.4 | | 100 day DMA | 149.21 | | 150 day DMA | 161.9 | | 200 day DMA | 155.18 | EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.09 | 69.74 | 69.29 | | 12 day EMA | 73.79 | 74.88 | 75.65 | | 20 day EMA | 79.45 | 80.68 | 81.74 | | 35 day EMA | 86.34 | 87.43 | 88.42 | | 50 day EMA | 93.88 | 94.94 | 95.93 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.88 | 68.43 | 68.11 | | 12 day SMA | 73.43 | 74.83 | 76.14 | | 20 day SMA | 80.38 | 81.95 | 83.48 | | 35 day SMA | 93.88 | 95.21 | 96.4 | | 50 day SMA | 97.4 | 97.81 | 98.16 | | 100 day SMA | 149.21 | 150.65 | 152.1 | | 150 day SMA | 161.9 | 162.57 | 163.19 | | 200 day SMA | 155.18 | 155.18 | 155.17 |
|
|
