Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs Strong Daily Stock price targets for Motilalofs 532892 are 638.45 and 662.7 | Daily Target 1 | 633.8 | | Daily Target 2 | 643.1 | | Daily Target 3 | 658.05 | | Daily Target 4 | 667.35 | | Daily Target 5 | 682.3 |
Daily price and volume Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
652.40 (-3.13%) |
668.25 |
648.75 - 673.00 |
0.2979 times |
| Tue 29 April 2025 |
673.50 (-0.7%) |
679.50 |
659.15 - 688.25 |
1.1061 times |
| Mon 28 April 2025 |
678.25 (-2.3%) |
680.00 |
660.15 - 689.70 |
1.0056 times |
| Fri 25 April 2025 |
694.25 (-8.13%) |
757.00 |
679.35 - 759.95 |
2.1594 times |
| Thu 24 April 2025 |
755.70 (4.34%) |
775.85 |
753.05 - 778.00 |
1.1227 times |
| Tue 22 April 2025 |
724.30 (5.66%) |
694.50 |
680.85 - 730.00 |
1.475 times |
| Mon 21 April 2025 |
685.50 (5%) |
653.90 |
653.90 - 693.40 |
0.6833 times |
| Thu 17 April 2025 |
652.85 (2.04%) |
636.80 |
631.95 - 655.95 |
0.7865 times |
| Wed 16 April 2025 |
639.80 (1.13%) |
644.95 |
632.20 - 650.95 |
0.6233 times |
| Tue 15 April 2025 |
632.65 (4.36%) |
625.05 |
615.60 - 639.50 |
0.7403 times |
| Fri 11 April 2025 |
606.20 (5.31%) |
604.95 |
585.65 - 609.00 |
0.9367 times |
Weekly price and charts Motilalofs Strong weekly Stock price targets for Motilalofs 532892 are 630.1 and 671.05 | Weekly Target 1 | 622.67 | | Weekly Target 2 | 637.53 | | Weekly Target 3 | 663.61666666667 | | Weekly Target 4 | 678.48 | | Weekly Target 5 | 704.57 |
Weekly price and volumes for Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
652.40 (-6.03%) |
680.00 |
648.75 - 689.70 |
0.8852 times |
| Fri 25 April 2025 |
694.25 (6.34%) |
653.90 |
653.90 - 778.00 |
1.9987 times |
| Thu 17 April 2025 |
652.85 (7.7%) |
625.05 |
615.60 - 655.95 |
0.7899 times |
| Fri 11 April 2025 |
606.20 (1.73%) |
576.05 |
565.40 - 609.00 |
0.8044 times |
| Fri 04 April 2025 |
595.90 (-3.1%) |
612.20 |
591.00 - 621.05 |
0.407 times |
| Fri 28 March 2025 |
614.95 (-3.44%) |
646.95 |
609.45 - 657.00 |
0.7626 times |
| Fri 21 March 2025 |
636.85 (10.57%) |
576.35 |
575.45 - 675.00 |
1.5732 times |
| Thu 13 March 2025 |
575.95 (-4.81%) |
611.80 |
572.35 - 616.00 |
0.6642 times |
| Fri 07 March 2025 |
605.05 (2.81%) |
593.00 |
561.60 - 619.95 |
1.0671 times |
| Fri 28 February 2025 |
588.50 (-4.11%) |
600.40 |
560.00 - 615.00 |
1.0477 times |
| Fri 21 February 2025 |
613.75 (-0.96%) |
619.45 |
603.00 - 650.00 |
0.8718 times |
Monthly price and charts Motilalofs Strong monthly Stock price targets for Motilalofs 532892 are 608.9 and 821.5 | Monthly Target 1 | 452.67 | | Monthly Target 2 | 552.53 | | Monthly Target 3 | 665.26666666667 | | Monthly Target 4 | 765.13 | | Monthly Target 5 | 877.87 |
Monthly price and volumes Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
652.40 (6.09%) |
612.20 |
565.40 - 778.00 |
0.9794 times |
| Fri 28 March 2025 |
614.95 (4.49%) |
593.00 |
561.60 - 675.00 |
0.8154 times |
| Fri 28 February 2025 |
588.50 (-7.77%) |
647.80 |
560.00 - 738.00 |
1.3871 times |
| Fri 31 January 2025 |
638.05 (-33.22%) |
958.95 |
606.95 - 1000.70 |
1.4283 times |
| Tue 31 December 2024 |
955.45 (4%) |
924.95 |
899.40 - 1034.95 |
0.9086 times |
| Fri 29 November 2024 |
918.70 (-2.08%) |
949.95 |
868.00 - 1024.80 |
0.892 times |
| Thu 31 October 2024 |
938.25 (23.28%) |
759.95 |
685.60 - 1063.40 |
1.3067 times |
| Mon 30 September 2024 |
761.10 (5.61%) |
729.75 |
714.20 - 828.75 |
0.6143 times |
| Fri 30 August 2024 |
720.65 (9.5%) |
661.55 |
577.95 - 777.80 |
0.7861 times |
| Wed 31 July 2024 |
658.10 (7.15%) |
609.90 |
508.65 - 667.00 |
0.882 times |
| Fri 28 June 2024 |
614.20 (-72.26%) |
2320.05 |
607.55 - 2448.00 |
0.4432 times |
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value | | 5 day DMA | 690.82 | | 12 day DMA | 664.25 | | 20 day DMA | 643.49 | | 35 day DMA | 624.55 | | 50 day DMA | 625.54 | | 100 day DMA | 748.45 | | 150 day DMA | 786.63 | | 200 day DMA | 748.4 | EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 674.7 | 685.85 | 692.02 | | 12 day EMA | 666.29 | 668.82 | 667.97 | | 20 day EMA | 653.59 | 653.72 | 651.64 | | 35 day EMA | 642.39 | 641.8 | 639.93 | | 50 day EMA | 633.74 | 632.98 | 631.33 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 690.82 | 705.2 | 707.6 | | 12 day SMA | 664.25 | 658.98 | 652.51 | | 20 day SMA | 643.49 | 642.72 | 640.85 | | 35 day SMA | 624.55 | 622.31 | 620.05 | | 50 day SMA | 625.54 | 626.53 | 625.91 | | 100 day SMA | 748.45 | 751.03 | 753.32 | | 150 day SMA | 786.63 | 787.28 | 787.7 | | 200 day SMA | 748.4 | 748.1 | 747.8 |
|
|
