Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs Strong Daily Stock price targets for Motilalofs 532892 are 1009.93 and 1028.33 | Daily Target 1 | 1005.62 | | Daily Target 2 | 1014.23 | | Daily Target 3 | 1024.0166666667 | | Daily Target 4 | 1032.63 | | Daily Target 5 | 1042.42 |
Daily price and volume Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1022.85 (-0.33%) |
1030.00 |
1015.40 - 1033.80 |
0.325 times |
Tue 21 October 2025 |
1026.20 (0.52%) |
1025.55 |
1022.60 - 1030.00 |
0.3696 times |
Mon 20 October 2025 |
1020.85 (1.64%) |
1009.00 |
1005.00 - 1024.80 |
0.4556 times |
Fri 17 October 2025 |
1004.40 (-0.34%) |
1007.85 |
998.55 - 1011.90 |
0.5179 times |
Thu 16 October 2025 |
1007.80 (-1.09%) |
1018.20 |
1002.60 - 1021.25 |
0.2439 times |
Wed 15 October 2025 |
1018.90 (2.06%) |
1002.00 |
996.10 - 1023.00 |
0.6499 times |
Tue 14 October 2025 |
998.35 (-0.58%) |
1005.05 |
991.00 - 1020.00 |
1.358 times |
Mon 13 October 2025 |
1004.15 (3.81%) |
963.15 |
963.15 - 1009.60 |
1.9723 times |
Fri 10 October 2025 |
967.25 (-1.31%) |
967.85 |
954.80 - 981.10 |
0.6582 times |
Thu 09 October 2025 |
980.10 (6.08%) |
923.95 |
921.00 - 988.10 |
3.4496 times |
Wed 08 October 2025 |
923.95 (-1.37%) |
944.95 |
920.10 - 944.95 |
0.0957 times |
Weekly price and charts Motilalofs Strong weekly Stock price targets for Motilalofs 532892 are 1013.93 and 1042.73 | Weekly Target 1 | 991.75 | | Weekly Target 2 | 1007.3 | | Weekly Target 3 | 1020.55 | | Weekly Target 4 | 1036.1 | | Weekly Target 5 | 1049.35 |
Weekly price and volumes for Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1022.85 (1.84%) |
1009.00 |
1005.00 - 1033.80 |
0.3546 times |
Fri 17 October 2025 |
1004.40 (3.84%) |
963.15 |
963.15 - 1023.00 |
1.4619 times |
Fri 10 October 2025 |
967.25 (6.26%) |
913.45 |
905.95 - 988.10 |
1.4808 times |
Fri 03 October 2025 |
910.25 (-0.14%) |
908.05 |
877.20 - 928.65 |
0.5412 times |
Fri 26 September 2025 |
911.55 (-3.53%) |
940.15 |
901.40 - 965.20 |
0.7062 times |
Fri 19 September 2025 |
944.90 (2.89%) |
918.15 |
915.50 - 962.50 |
1.5263 times |
Fri 12 September 2025 |
918.35 (5.04%) |
878.85 |
869.75 - 928.40 |
0.8174 times |
Fri 05 September 2025 |
874.25 (1.99%) |
858.75 |
858.75 - 900.80 |
0.8776 times |
Fri 29 August 2025 |
857.15 (-7.82%) |
926.25 |
852.00 - 937.60 |
0.8347 times |
Fri 22 August 2025 |
929.90 (0.11%) |
930.45 |
926.80 - 977.85 |
1.3993 times |
Thu 14 August 2025 |
928.85 (2.67%) |
906.15 |
895.75 - 937.00 |
0.6333 times |
Monthly price and charts Motilalofs Strong monthly Stock price targets for Motilalofs 532892 are 950.03 and 1106.63 | Monthly Target 1 | 821.35 | | Monthly Target 2 | 922.1 | | Monthly Target 3 | 977.95 | | Monthly Target 4 | 1078.7 | | Monthly Target 5 | 1134.55 |
Monthly price and volumes Motilalofs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1022.85 (14.36%) |
893.20 |
877.20 - 1033.80 |
0.3732 times |
Tue 30 September 2025 |
894.45 (4.35%) |
858.75 |
858.75 - 965.20 |
0.434 times |
Fri 29 August 2025 |
857.15 (-5.93%) |
915.00 |
852.00 - 977.85 |
0.4559 times |
Thu 31 July 2025 |
911.15 (4.72%) |
879.00 |
849.00 - 963.00 |
1.0392 times |
Mon 30 June 2025 |
870.10 (7.43%) |
810.05 |
799.55 - 899.10 |
0.9973 times |
Fri 30 May 2025 |
809.90 (24.14%) |
652.20 |
635.10 - 826.00 |
1.6366 times |
Wed 30 April 2025 |
652.40 (6.09%) |
612.20 |
565.40 - 778.00 |
1.0758 times |
Fri 28 March 2025 |
614.95 (4.49%) |
593.00 |
561.60 - 675.00 |
0.8957 times |
Fri 28 February 2025 |
588.50 (-7.77%) |
647.80 |
560.00 - 738.00 |
1.5236 times |
Fri 31 January 2025 |
638.05 (-33.22%) |
958.95 |
606.95 - 1000.70 |
1.5688 times |
Tue 31 December 2024 |
955.45 (4%) |
924.95 |
899.40 - 1034.95 |
0.998 times |
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value | | 5 day DMA | 1016.42 | | 12 day DMA | 992.63 | | 20 day DMA | 962.02 | | 35 day DMA | 942.32 | | 50 day DMA | 935.15 | | 100 day DMA | 910.68 | | 150 day DMA | 832.27 | | 200 day DMA | 808 | EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.42 | 1013.21 | 1006.72 | | 12 day EMA | 994.97 | 989.9 | 983.3 | | 20 day EMA | 977.03 | 972.21 | 966.53 | | 35 day EMA | 957.03 | 953.16 | 948.86 | | 50 day EMA | 941.79 | 938.48 | 934.9 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.42 | 1015.63 | 1010.06 | | 12 day SMA | 992.63 | 985.24 | 975.58 | | 20 day SMA | 962.02 | 958.78 | 954.99 | | 35 day SMA | 942.32 | 938.1 | 934.37 | | 50 day SMA | 935.15 | 932.79 | 930.61 | | 100 day SMA | 910.68 | 908.55 | 906.17 | | 150 day SMA | 832.27 | 829.53 | 826.7 | | 200 day SMA | 808 | 807.47 | 806.98 |
|
|
