Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara Strong Daily Stock price targets for Puravankara 532891 are 285.7 and 294.9 | Daily Target 1 | 283.6 | | Daily Target 2 | 287.8 | | Daily Target 3 | 292.8 | | Daily Target 4 | 297 | | Daily Target 5 | 302 |
Daily price and volume Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
292.00 (0.45%) |
297.80 |
288.60 - 297.80 |
0.5979 times |
Tue 02 September 2025 |
290.70 (1.54%) |
305.00 |
288.00 - 305.00 |
4.439 times |
Mon 01 September 2025 |
286.30 (-0.52%) |
281.85 |
281.85 - 288.15 |
0.4531 times |
Fri 29 August 2025 |
287.80 (0.38%) |
287.65 |
283.20 - 289.50 |
0.5182 times |
Thu 28 August 2025 |
286.70 (1.88%) |
281.85 |
277.80 - 291.75 |
1.1612 times |
Tue 26 August 2025 |
281.40 (-2.55%) |
290.50 |
279.00 - 290.50 |
0.623 times |
Mon 25 August 2025 |
288.75 (0.09%) |
288.00 |
286.25 - 290.00 |
0.2799 times |
Fri 22 August 2025 |
288.50 (-0.72%) |
294.90 |
286.00 - 294.90 |
0.5231 times |
Thu 21 August 2025 |
290.60 (1.22%) |
286.35 |
285.05 - 296.25 |
1.2298 times |
Wed 20 August 2025 |
287.10 (-0.55%) |
295.00 |
286.35 - 295.00 |
0.1746 times |
Tue 19 August 2025 |
288.70 (0.89%) |
287.90 |
286.30 - 293.00 |
0.574 times |
Weekly price and charts Puravankara Strong weekly Stock price targets for Puravankara 532891 are 286.93 and 310.08 | Weekly Target 1 | 269.8 | | Weekly Target 2 | 280.9 | | Weekly Target 3 | 292.95 | | Weekly Target 4 | 304.05 | | Weekly Target 5 | 316.1 |
Weekly price and volumes for Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
292.00 (1.46%) |
281.85 |
281.85 - 305.00 |
1.1152 times |
Fri 29 August 2025 |
287.80 (-0.24%) |
288.00 |
277.80 - 291.75 |
0.5246 times |
Fri 22 August 2025 |
288.50 (0.33%) |
275.70 |
275.70 - 296.25 |
0.613 times |
Thu 14 August 2025 |
287.55 (7.9%) |
260.30 |
251.50 - 300.00 |
1.3422 times |
Fri 08 August 2025 |
266.50 (-7.03%) |
281.75 |
263.35 - 294.30 |
0.6463 times |
Fri 01 August 2025 |
286.65 (4.46%) |
278.60 |
261.30 - 305.00 |
2.2962 times |
Fri 25 July 2025 |
274.40 (-4.37%) |
286.95 |
273.30 - 289.30 |
0.3166 times |
Fri 18 July 2025 |
286.95 (-0.35%) |
290.95 |
282.00 - 294.65 |
0.6445 times |
Fri 11 July 2025 |
287.95 (1.71%) |
286.15 |
282.00 - 303.75 |
1.7818 times |
Fri 04 July 2025 |
283.10 (-2.46%) |
298.00 |
277.00 - 300.70 |
0.7195 times |
Fri 27 June 2025 |
290.25 (0.12%) |
284.95 |
278.05 - 299.00 |
0.7364 times |
Monthly price and charts Puravankara Strong monthly Stock price targets for Puravankara 532891 are 286.93 and 310.08 | Monthly Target 1 | 269.8 | | Monthly Target 2 | 280.9 | | Monthly Target 3 | 292.95 | | Monthly Target 4 | 304.05 | | Monthly Target 5 | 316.1 |
Monthly price and volumes Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
292.00 (1.46%) |
281.85 |
281.85 - 305.00 |
0.2906 times |
Fri 29 August 2025 |
287.80 (-0.67%) |
282.65 |
251.50 - 300.00 |
0.82 times |
Thu 31 July 2025 |
289.75 (-2.39%) |
299.95 |
261.30 - 305.00 |
1.4559 times |
Mon 30 June 2025 |
296.85 (12.32%) |
254.00 |
238.70 - 338.50 |
2.0069 times |
Fri 30 May 2025 |
264.30 (12.68%) |
232.30 |
205.05 - 270.35 |
0.7125 times |
Wed 30 April 2025 |
234.55 (-5%) |
257.70 |
215.10 - 268.15 |
0.5113 times |
Fri 28 March 2025 |
246.90 (3.07%) |
243.70 |
231.25 - 267.45 |
1.3154 times |
Fri 28 February 2025 |
239.55 (-18.2%) |
300.30 |
215.35 - 300.30 |
1.7021 times |
Fri 31 January 2025 |
292.85 (-22.74%) |
382.90 |
258.10 - 402.00 |
0.7031 times |
Tue 31 December 2024 |
379.05 (0.03%) |
370.05 |
365.20 - 463.00 |
0.4823 times |
Fri 29 November 2024 |
378.95 (-9.67%) |
420.00 |
316.50 - 458.00 |
0.524 times |
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value | | 5 day DMA | 288.7 | | 12 day DMA | 287.89 | | 20 day DMA | 282.73 | | 35 day DMA | 283.96 | | 50 day DMA | 285.61 | | 100 day DMA | 271.6 | | 150 day DMA | 267.87 | | 200 day DMA | 297.55 | EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.27 | 287.91 | 286.51 | | 12 day EMA | 287.08 | 286.18 | 285.36 | | 20 day EMA | 285.83 | 285.18 | 284.6 | | 35 day EMA | 285.52 | 285.14 | 284.81 | | 50 day EMA | 286.13 | 285.89 | 285.69 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.7 | 286.58 | 286.19 | | 12 day SMA | 287.89 | 287.52 | 287.31 | | 20 day SMA | 282.73 | 282.73 | 282.53 | | 35 day SMA | 283.96 | 283.73 | 283.65 | | 50 day SMA | 285.61 | 285.46 | 285.44 | | 100 day SMA | 271.6 | 271.18 | 270.77 | | 150 day SMA | 267.87 | 268.24 | 268.58 | | 200 day SMA | 297.55 | 298.25 | 298.92 |
|
|
