Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara Strong Daily Stock price targets for Puravankara 532891 are 222.73 and 243.23 | Daily Target 1 | 218.78 | | Daily Target 2 | 226.67 | | Daily Target 3 | 239.28333333333 | | Daily Target 4 | 247.17 | | Daily Target 5 | 259.78 |
Daily price and volume Puravankara
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
234.55 (-3.7%) |
240.05 |
231.40 - 251.90 |
0.4167 times |
| Tue 29 April 2025 |
243.55 (-0.16%) |
244.95 |
242.75 - 249.80 |
0.2779 times |
| Mon 28 April 2025 |
243.95 (-0.79%) |
246.05 |
241.15 - 247.60 |
0.3644 times |
| Fri 25 April 2025 |
245.90 (-6.09%) |
261.80 |
244.60 - 261.85 |
1.1271 times |
| Thu 24 April 2025 |
261.85 (1.95%) |
263.65 |
256.90 - 268.15 |
1.0675 times |
| Tue 22 April 2025 |
256.85 (10%) |
244.00 |
233.00 - 256.85 |
2.5407 times |
| Mon 21 April 2025 |
233.50 (2.68%) |
228.00 |
226.10 - 236.35 |
0.7845 times |
| Thu 17 April 2025 |
227.40 (-0.63%) |
227.00 |
223.90 - 230.70 |
0.7586 times |
| Wed 16 April 2025 |
228.85 (1.08%) |
226.45 |
225.45 - 235.15 |
0.9207 times |
| Tue 15 April 2025 |
226.40 (1.18%) |
225.25 |
215.10 - 228.35 |
1.7419 times |
| Fri 11 April 2025 |
223.75 (1.45%) |
224.80 |
216.05 - 224.80 |
0.4467 times |
Weekly price and charts Puravankara Strong weekly Stock price targets for Puravankara 532891 are 222.73 and 243.23 | Weekly Target 1 | 218.78 | | Weekly Target 2 | 226.67 | | Weekly Target 3 | 239.28333333333 | | Weekly Target 4 | 247.17 | | Weekly Target 5 | 259.78 |
Weekly price and volumes for Puravankara
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
234.55 (-4.62%) |
246.05 |
231.40 - 251.90 |
0.1593 times |
| Fri 25 April 2025 |
245.90 (8.14%) |
228.00 |
226.10 - 268.15 |
0.8305 times |
| Thu 17 April 2025 |
227.40 (1.63%) |
225.25 |
215.10 - 235.15 |
0.5147 times |
| Fri 11 April 2025 |
223.75 (-6.24%) |
233.70 |
216.00 - 235.95 |
0.1775 times |
| Fri 04 April 2025 |
238.65 (-3.34%) |
257.70 |
237.60 - 257.70 |
0.1172 times |
| Fri 28 March 2025 |
246.90 (-3.52%) |
262.00 |
241.85 - 267.45 |
0.6215 times |
| Fri 21 March 2025 |
255.90 (6.94%) |
236.00 |
233.10 - 259.40 |
1.6035 times |
| Thu 13 March 2025 |
239.30 (-6.23%) |
257.95 |
231.25 - 257.95 |
1.1551 times |
| Fri 07 March 2025 |
255.20 (6.53%) |
243.70 |
233.00 - 259.45 |
1.2488 times |
| Fri 28 February 2025 |
239.55 (2.53%) |
233.60 |
221.90 - 243.65 |
3.5717 times |
| Fri 21 February 2025 |
233.65 (-1.41%) |
225.15 |
215.35 - 253.85 |
1.6227 times |
Monthly price and charts Puravankara Strong monthly Stock price targets for Puravankara 532891 are 198.3 and 251.35 | Monthly Target 1 | 186.22 | | Monthly Target 2 | 210.38 | | Monthly Target 3 | 239.26666666667 | | Monthly Target 4 | 263.43 | | Monthly Target 5 | 292.32 |
Monthly price and volumes Puravankara
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
234.55 (-5%) |
257.70 |
215.10 - 268.15 |
0.4952 times |
| Fri 28 March 2025 |
246.90 (3.07%) |
243.70 |
231.25 - 267.45 |
1.2739 times |
| Fri 28 February 2025 |
239.55 (-18.2%) |
300.30 |
215.35 - 300.30 |
1.6483 times |
| Fri 31 January 2025 |
292.85 (-22.74%) |
382.90 |
258.10 - 402.00 |
0.6809 times |
| Tue 31 December 2024 |
379.05 (0.03%) |
370.05 |
365.20 - 463.00 |
0.467 times |
| Fri 29 November 2024 |
378.95 (-9.67%) |
420.00 |
316.50 - 458.00 |
0.5075 times |
| Thu 31 October 2024 |
419.50 (5.42%) |
397.80 |
350.00 - 445.00 |
3.314 times |
| Mon 30 September 2024 |
397.95 (-12.54%) |
464.90 |
390.35 - 466.00 |
0.3434 times |
| Fri 30 August 2024 |
455.00 (0.47%) |
464.00 |
440.00 - 503.90 |
0.3557 times |
| Wed 31 July 2024 |
452.85 (-8.07%) |
492.60 |
391.60 - 565.00 |
0.9143 times |
| Fri 28 June 2024 |
492.60 (22.78%) |
419.00 |
376.10 - 492.60 |
0.9136 times |
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value | | 5 day DMA | 245.96 | | 12 day DMA | 237.26 | | 20 day DMA | 240.53 | | 35 day DMA | 242.36 | | 50 day DMA | 243.58 | | 100 day DMA | 304.29 | | 150 day DMA | 337 | | 200 day DMA | 368.73 | EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.45 | 244.9 | 245.57 | | 12 day EMA | 241.12 | 242.32 | 242.1 | | 20 day EMA | 241.49 | 242.22 | 242.08 | | 35 day EMA | 243.9 | 244.45 | 244.5 | | 50 day EMA | 247.31 | 247.83 | 248 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.96 | 250.42 | 248.41 | | 12 day SMA | 237.26 | 236.71 | 236.3 | | 20 day SMA | 240.53 | 241.6 | 241.62 | | 35 day SMA | 242.36 | 242.29 | 241.87 | | 50 day SMA | 243.58 | 244.71 | 245.56 | | 100 day SMA | 304.29 | 305.51 | 306.48 | | 150 day SMA | 337 | 338.31 | 339.61 | | 200 day SMA | 368.73 | 370.15 | 371.39 |
|
|
