Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara Strong Daily Stock price targets for Puravankara 532891 are 262.9 and 272.35 | Daily Target 1 | 260.3 | | Daily Target 2 | 265.5 | | Daily Target 3 | 269.75 | | Daily Target 4 | 274.95 | | Daily Target 5 | 279.2 |
Daily price and volume Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
270.70 (0.48%) |
270.90 |
264.55 - 274.00 |
0.1586 times |
Mon 20 October 2025 |
269.40 (0.77%) |
265.00 |
261.85 - 271.95 |
1.1222 times |
Fri 17 October 2025 |
267.35 (-0.54%) |
267.00 |
260.50 - 268.45 |
1.0189 times |
Thu 16 October 2025 |
268.80 (5.72%) |
254.25 |
254.25 - 274.50 |
3.7326 times |
Wed 15 October 2025 |
254.25 (-0.8%) |
252.75 |
251.85 - 258.30 |
0.4287 times |
Tue 14 October 2025 |
256.30 (0.47%) |
250.10 |
250.10 - 260.00 |
0.4481 times |
Mon 13 October 2025 |
255.10 (1.86%) |
249.30 |
246.35 - 258.50 |
0.6091 times |
Fri 10 October 2025 |
250.45 (1.01%) |
252.95 |
248.00 - 252.95 |
0.839 times |
Thu 09 October 2025 |
247.95 (-4.1%) |
257.10 |
246.20 - 262.20 |
0.6164 times |
Wed 08 October 2025 |
258.55 (-2.6%) |
262.00 |
257.00 - 265.00 |
1.0262 times |
Tue 07 October 2025 |
265.45 (-0.52%) |
267.45 |
261.05 - 273.05 |
0.2055 times |
Weekly price and charts Puravankara Strong weekly Stock price targets for Puravankara 532891 are 266.28 and 278.43 | Weekly Target 1 | 256.7 | | Weekly Target 2 | 263.7 | | Weekly Target 3 | 268.85 | | Weekly Target 4 | 275.85 | | Weekly Target 5 | 281 |
Weekly price and volumes for Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
270.70 (1.25%) |
265.00 |
261.85 - 274.00 |
0.2598 times |
Fri 17 October 2025 |
267.35 (6.75%) |
249.30 |
246.35 - 274.50 |
1.265 times |
Fri 10 October 2025 |
250.45 (-6.43%) |
267.90 |
246.20 - 273.05 |
0.6276 times |
Fri 03 October 2025 |
267.65 (2.61%) |
260.00 |
259.30 - 279.80 |
0.6832 times |
Fri 26 September 2025 |
260.85 (-4.56%) |
272.25 |
257.90 - 276.30 |
1.2752 times |
Fri 19 September 2025 |
273.30 (-1.64%) |
278.25 |
263.00 - 283.90 |
1.3017 times |
Fri 12 September 2025 |
277.85 (-3.76%) |
288.70 |
276.05 - 292.00 |
1.3125 times |
Fri 05 September 2025 |
288.70 (0.31%) |
281.85 |
281.85 - 305.00 |
1.8851 times |
Fri 29 August 2025 |
287.80 (-0.24%) |
288.00 |
277.80 - 291.75 |
0.6409 times |
Fri 22 August 2025 |
288.50 (0.33%) |
275.70 |
275.70 - 296.25 |
0.7489 times |
Thu 14 August 2025 |
287.55 (7.9%) |
260.30 |
251.50 - 300.00 |
1.6398 times |
Monthly price and charts Puravankara Strong monthly Stock price targets for Puravankara 532891 are 258.45 and 286.75 | Monthly Target 1 | 235.5 | | Monthly Target 2 | 253.1 | | Monthly Target 3 | 263.8 | | Monthly Target 4 | 281.4 | | Monthly Target 5 | 292.1 |
Monthly price and volumes Puravankara
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
270.70 (2.83%) |
263.25 |
246.20 - 274.50 |
0.4501 times |
Tue 30 September 2025 |
263.25 (-8.53%) |
281.85 |
257.90 - 305.00 |
1.21 times |
Fri 29 August 2025 |
287.80 (-0.67%) |
282.65 |
251.50 - 300.00 |
0.7412 times |
Thu 31 July 2025 |
289.75 (-2.39%) |
299.95 |
261.30 - 305.00 |
1.3159 times |
Mon 30 June 2025 |
296.85 (12.32%) |
254.00 |
238.70 - 338.50 |
1.8139 times |
Fri 30 May 2025 |
264.30 (12.68%) |
232.30 |
205.05 - 270.35 |
0.6439 times |
Wed 30 April 2025 |
234.55 (-5%) |
257.70 |
215.10 - 268.15 |
0.4621 times |
Fri 28 March 2025 |
246.90 (3.07%) |
243.70 |
231.25 - 267.45 |
1.1889 times |
Fri 28 February 2025 |
239.55 (-18.2%) |
300.30 |
215.35 - 300.30 |
1.5384 times |
Fri 31 January 2025 |
292.85 (-22.74%) |
382.90 |
258.10 - 402.00 |
0.6355 times |
Tue 31 December 2024 |
379.05 (0.03%) |
370.05 |
365.20 - 463.00 |
0.4359 times |
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value | | 5 day DMA | 266.1 | | 12 day DMA | 260.93 | | 20 day DMA | 263.42 | | 35 day DMA | 270.62 | | 50 day DMA | 274.18 | | 100 day DMA | 280.97 | | 150 day DMA | 268.32 | | 200 day DMA | 276.96 | EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.69 | 264.68 | 262.32 | | 12 day EMA | 264.11 | 262.91 | 261.73 | | 20 day EMA | 265.18 | 264.6 | 264.1 | | 35 day EMA | 268.97 | 268.87 | 268.84 | | 50 day EMA | 274.12 | 274.26 | 274.46 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.1 | 263.22 | 260.36 | | 12 day SMA | 260.93 | 260.68 | 260.58 | | 20 day SMA | 263.42 | 263.43 | 263.63 | | 35 day SMA | 270.62 | 271.07 | 271.59 | | 50 day SMA | 274.18 | 274.21 | 274.41 | | 100 day SMA | 280.97 | 280.89 | 280.8 | | 150 day SMA | 268.32 | 268.15 | 267.99 | | 200 day SMA | 276.96 | 277.6 | 278.28 |
|
|
