TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut Strong Daily Stock price targets for TakeSolut 532890 are 10.77 and 11.37 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.896666666667 | | Daily Target 4 | 11.24 | | Daily Target 5 | 11.5 |
Daily price and volume Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.99 (2.61%) |
10.92 |
10.55 - 11.15 |
0.6049 times |
Tue 02 September 2025 |
10.71 (1.52%) |
10.50 |
10.26 - 10.95 |
0.5984 times |
Mon 01 September 2025 |
10.55 (2.63%) |
9.85 |
9.85 - 10.77 |
0.607 times |
Fri 29 August 2025 |
10.28 (-0.87%) |
10.20 |
10.00 - 10.65 |
0.3524 times |
Thu 28 August 2025 |
10.37 (-4.86%) |
10.68 |
10.36 - 10.95 |
0.4614 times |
Tue 26 August 2025 |
10.90 (0.74%) |
10.30 |
10.30 - 11.15 |
0.2072 times |
Mon 25 August 2025 |
10.82 (-4.84%) |
11.34 |
10.81 - 11.34 |
2.3323 times |
Fri 22 August 2025 |
11.37 (-0.96%) |
11.95 |
10.91 - 12.05 |
4.681 times |
Thu 21 August 2025 |
11.48 (4.94%) |
11.48 |
11.48 - 11.48 |
0.089 times |
Wed 20 August 2025 |
10.94 (4.99%) |
10.94 |
10.94 - 10.94 |
0.0665 times |
Tue 19 August 2025 |
10.42 (4.93%) |
10.42 |
10.42 - 10.42 |
0.0169 times |
Weekly price and charts TakeSolut Strong weekly Stock price targets for TakeSolut 532890 are 10.42 and 11.72 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.663333333333 | | Weekly Target 4 | 11.48 | | Weekly Target 5 | 11.96 |
Weekly price and volumes for Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.99 (6.91%) |
9.85 |
9.85 - 11.15 |
0.5742 times |
Fri 29 August 2025 |
10.28 (-9.59%) |
11.34 |
10.00 - 11.34 |
1.0636 times |
Fri 22 August 2025 |
11.37 (20.19%) |
9.93 |
9.93 - 12.05 |
1.648 times |
Thu 14 August 2025 |
9.46 (4.99%) |
9.01 |
8.83 - 9.46 |
0.6116 times |
Fri 08 August 2025 |
9.01 (-9.36%) |
9.75 |
9.01 - 9.75 |
0.3475 times |
Fri 01 August 2025 |
9.94 (-9.39%) |
10.90 |
9.94 - 10.90 |
0.4879 times |
Fri 25 July 2025 |
10.97 (9.48%) |
10.22 |
10.20 - 10.97 |
1.7241 times |
Fri 18 July 2025 |
10.02 (-2.05%) |
10.03 |
9.58 - 10.03 |
0.5913 times |
Fri 11 July 2025 |
10.23 (-5.97%) |
11.37 |
10.23 - 11.98 |
1.3057 times |
Fri 04 July 2025 |
10.88 (27.25%) |
8.16 |
8.16 - 10.88 |
1.6462 times |
Fri 27 June 2025 |
8.55 (0.59%) |
8.41 |
8.30 - 8.68 |
0.512 times |
Monthly price and charts TakeSolut Strong monthly Stock price targets for TakeSolut 532890 are 10.42 and 11.72 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 10.663333333333 | | Monthly Target 4 | 11.48 | | Monthly Target 5 | 11.96 |
Monthly price and volumes Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.99 (6.91%) |
9.85 |
9.85 - 11.15 |
0.1142 times |
Fri 29 August 2025 |
10.28 (1.38%) |
9.94 |
8.83 - 12.05 |
0.7673 times |
Thu 31 July 2025 |
10.14 (13.04%) |
9.31 |
9.31 - 11.98 |
1.0778 times |
Mon 30 June 2025 |
8.97 (1.24%) |
8.69 |
8.16 - 9.09 |
0.2685 times |
Fri 30 May 2025 |
8.86 (9.25%) |
7.95 |
7.30 - 10.37 |
0.6451 times |
Wed 30 April 2025 |
8.11 (20.15%) |
6.95 |
6.70 - 8.93 |
0.5385 times |
Fri 28 March 2025 |
6.75 (-28.19%) |
9.39 |
6.75 - 10.81 |
2.0854 times |
Fri 28 February 2025 |
9.40 (-20.2%) |
12.36 |
9.29 - 12.41 |
1.0784 times |
Fri 31 January 2025 |
11.78 (-27.06%) |
16.12 |
10.90 - 18.00 |
2.4064 times |
Tue 31 December 2024 |
16.15 (-5.39%) |
16.55 |
16.00 - 18.37 |
1.0184 times |
Fri 29 November 2024 |
17.07 (-5.9%) |
17.42 |
16.32 - 18.97 |
0.775 times |
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value | | 5 day DMA | 10.58 | | 12 day DMA | 10.73 | | 20 day DMA | 10.14 | | 35 day DMA | 10.18 | | 50 day DMA | 10.08 | | 100 day DMA | 9.38 | | 150 day DMA | 9.75 | | 200 day DMA | 11.5 | EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.61 | 10.56 | | 12 day EMA | 10.57 | 10.49 | 10.45 | | 20 day EMA | 10.41 | 10.35 | 10.31 | | 35 day EMA | 10.17 | 10.12 | 10.09 | | 50 day EMA | 10.01 | 9.97 | 9.94 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.58 | 10.56 | 10.58 | | 12 day SMA | 10.73 | 10.6 | 10.48 | | 20 day SMA | 10.14 | 10.08 | 10.04 | | 35 day SMA | 10.18 | 10.16 | 10.14 | | 50 day SMA | 10.08 | 10.02 | 9.98 | | 100 day SMA | 9.38 | 9.34 | 9.31 | | 150 day SMA | 9.75 | 9.78 | 9.82 | | 200 day SMA | 11.5 | 11.53 | 11.57 |
|
|
