TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut Strong Daily Stock price targets for TakeSolut 532890 are 8.59 and 8.71 | Daily Target 1 | 8.51 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.6266666666667 | | Daily Target 4 | 8.67 | | Daily Target 5 | 8.75 |
Daily price and volume Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.60 (0.35%) |
8.58 |
8.58 - 8.70 |
0.1963 times |
Wed 16 April 2025 |
8.57 (1.3%) |
8.50 |
8.35 - 8.61 |
0.7402 times |
Tue 15 April 2025 |
8.46 (0.59%) |
8.41 |
8.41 - 8.50 |
0.4705 times |
Fri 11 April 2025 |
8.41 (1.94%) |
8.25 |
8.25 - 8.41 |
0.3649 times |
Wed 09 April 2025 |
8.25 (1.98%) |
8.25 |
8.16 - 8.25 |
0.9318 times |
Tue 08 April 2025 |
8.09 (-1.1%) |
7.94 |
7.94 - 8.09 |
0.3384 times |
Fri 04 April 2025 |
8.18 (10.09%) |
8.19 |
7.85 - 8.19 |
2.0276 times |
Wed 02 April 2025 |
7.43 (4.94%) |
7.15 |
7.15 - 7.43 |
0.3492 times |
Tue 01 April 2025 |
7.08 (4.89%) |
6.95 |
6.70 - 7.08 |
1.2367 times |
Fri 28 March 2025 |
6.75 (-9.27%) |
7.10 |
6.75 - 7.40 |
3.3444 times |
Wed 26 March 2025 |
7.44 (-4.12%) |
7.38 |
7.38 - 7.88 |
2.5852 times |
Weekly price and charts TakeSolut Strong weekly Stock price targets for TakeSolut 532890 are 8.48 and 8.83 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.4 | | Weekly Target 3 | 8.55 | | Weekly Target 4 | 8.75 | | Weekly Target 5 | 8.9 |
Weekly price and volumes for Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.60 (2.26%) |
8.41 |
8.35 - 8.70 |
0.2952 times |
Fri 11 April 2025 |
8.41 (2.81%) |
7.94 |
7.94 - 8.41 |
0.3431 times |
Fri 04 April 2025 |
8.18 (21.19%) |
6.95 |
6.70 - 8.19 |
0.7582 times |
Fri 28 March 2025 |
6.75 (-19.16%) |
8.31 |
6.75 - 8.70 |
1.9009 times |
Fri 21 March 2025 |
8.35 (-4.79%) |
8.65 |
7.74 - 8.75 |
2.0355 times |
Thu 13 March 2025 |
8.77 (-15.35%) |
10.69 |
8.49 - 10.81 |
1.3133 times |
Fri 07 March 2025 |
10.36 (10.21%) |
9.39 |
8.49 - 10.36 |
0.9401 times |
Fri 28 February 2025 |
9.40 (-16.07%) |
11.39 |
9.39 - 11.39 |
0.835 times |
Fri 21 February 2025 |
11.20 (4.38%) |
10.25 |
9.29 - 11.22 |
0.8201 times |
Fri 14 February 2025 |
10.73 (-8.29%) |
12.25 |
10.45 - 12.25 |
0.7585 times |
Fri 07 February 2025 |
11.70 (-0.68%) |
12.36 |
11.30 - 12.41 |
0.7872 times |
Monthly price and charts TakeSolut Strong monthly Stock price targets for TakeSolut 532890 are 7.65 and 9.65 | Monthly Target 1 | 6 | | Monthly Target 2 | 7.3 | | Monthly Target 3 | 8 | | Monthly Target 4 | 9.3 | | Monthly Target 5 | 10 |
Monthly price and volumes Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.60 (27.41%) |
6.95 |
6.70 - 8.70 |
0.245 times |
Fri 28 March 2025 |
6.75 (-28.19%) |
9.39 |
6.75 - 10.81 |
1.0861 times |
Fri 28 February 2025 |
9.40 (-20.2%) |
12.36 |
9.29 - 12.41 |
0.5616 times |
Fri 31 January 2025 |
11.78 (-27.06%) |
16.12 |
10.90 - 18.00 |
1.2532 times |
Tue 31 December 2024 |
16.15 (-5.39%) |
16.55 |
16.00 - 18.37 |
0.5304 times |
Fri 29 November 2024 |
17.07 (-5.9%) |
17.42 |
16.32 - 18.97 |
0.4036 times |
Thu 31 October 2024 |
18.14 (-13.91%) |
21.30 |
16.67 - 23.68 |
1.7816 times |
Mon 30 September 2024 |
21.07 (11.54%) |
18.99 |
17.65 - 21.38 |
2.0755 times |
Fri 30 August 2024 |
18.89 (-4.84%) |
20.00 |
18.00 - 20.72 |
0.9132 times |
Wed 31 July 2024 |
19.85 (-5.34%) |
21.00 |
19.50 - 21.60 |
1.1497 times |
Fri 28 June 2024 |
20.97 (3.86%) |
21.19 |
19.00 - 22.79 |
0.927 times |
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value | | 5 day DMA | 8.46 | | 12 day DMA | 7.92 | | 20 day DMA | 8.09 | | 35 day DMA | 8.87 | | 50 day DMA | 9.64 | | 100 day DMA | 12.95 | | 150 day DMA | 14.86 | | 200 day DMA | 16.15 | EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.43 | 8.34 | 8.22 | | 12 day EMA | 8.25 | 8.19 | 8.12 | | 20 day EMA | 8.43 | 8.41 | 8.39 | | 35 day EMA | 9.06 | 9.09 | 9.12 | | 50 day EMA | 9.87 | 9.92 | 9.98 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.46 | 8.36 | 8.28 | | 12 day SMA | 7.92 | 7.88 | 7.86 | | 20 day SMA | 8.09 | 8.12 | 8.19 | | 35 day SMA | 8.87 | 8.92 | 8.98 | | 50 day SMA | 9.64 | 9.72 | 9.82 | | 100 day SMA | 12.95 | 13.04 | 13.13 | | 150 day SMA | 14.86 | 14.92 | 14.99 | | 200 day SMA | 16.15 | 16.22 | 16.28 |
|
|
