TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut Strong Daily Stock price targets for TakeSolut 532890 are 22.61 and 22.61 | Daily Target 1 | 22.61 | | Daily Target 2 | 22.61 | | Daily Target 3 | 22.61 | | Daily Target 4 | 22.61 | | Daily Target 5 | 22.61 |
Daily price and volume Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.61 (4.97%) |
22.61 |
22.61 - 22.61 |
0.3134 times |
Mon 20 October 2025 |
21.54 (4.97%) |
21.54 |
21.54 - 21.54 |
0.0419 times |
Fri 17 October 2025 |
20.52 (4.96%) |
20.52 |
20.52 - 20.52 |
0.3078 times |
Thu 16 October 2025 |
19.55 (4.99%) |
19.55 |
19.55 - 19.55 |
0.4049 times |
Wed 15 October 2025 |
18.62 (4.96%) |
18.62 |
18.62 - 18.62 |
0.1915 times |
Tue 14 October 2025 |
17.74 (4.97%) |
17.74 |
16.06 - 17.74 |
8.5997 times |
Mon 13 October 2025 |
16.90 (4.97%) |
16.90 |
16.90 - 16.90 |
0.0574 times |
Fri 10 October 2025 |
16.10 (4.95%) |
16.10 |
16.10 - 16.10 |
0.0229 times |
Thu 09 October 2025 |
15.34 (5%) |
15.34 |
15.34 - 15.34 |
0.0391 times |
Wed 08 October 2025 |
14.61 (4.96%) |
14.61 |
14.61 - 14.61 |
0.0213 times |
Tue 07 October 2025 |
13.92 (4.98%) |
13.92 |
13.92 - 13.92 |
0.0132 times |
Weekly price and charts TakeSolut Strong weekly Stock price targets for TakeSolut 532890 are 22.08 and 23.15 | Weekly Target 1 | 21.18 | | Weekly Target 2 | 21.9 | | Weekly Target 3 | 22.253333333333 | | Weekly Target 4 | 22.97 | | Weekly Target 5 | 23.32 |
Weekly price and volumes for Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.61 (10.19%) |
21.54 |
21.54 - 22.61 |
0.2184 times |
Fri 17 October 2025 |
20.52 (27.45%) |
16.90 |
16.06 - 20.52 |
5.8765 times |
Fri 10 October 2025 |
16.10 (27.47%) |
13.25 |
13.25 - 16.10 |
0.1289 times |
Fri 03 October 2025 |
12.63 (21.44%) |
10.50 |
10.50 - 12.63 |
0.4244 times |
Fri 26 September 2025 |
10.40 (-1.79%) |
10.75 |
10.10 - 10.99 |
0.731 times |
Fri 19 September 2025 |
10.59 (-2.75%) |
10.94 |
10.22 - 11.11 |
0.5176 times |
Fri 12 September 2025 |
10.89 (0.37%) |
10.85 |
10.55 - 11.75 |
0.553 times |
Fri 05 September 2025 |
10.85 (5.54%) |
9.85 |
9.85 - 11.30 |
0.3641 times |
Fri 29 August 2025 |
10.28 (-9.59%) |
11.34 |
10.00 - 11.34 |
0.4652 times |
Fri 22 August 2025 |
11.37 (20.19%) |
9.93 |
9.93 - 12.05 |
0.7209 times |
Thu 14 August 2025 |
9.46 (4.99%) |
9.01 |
8.83 - 9.46 |
0.2675 times |
Monthly price and charts TakeSolut Strong monthly Stock price targets for TakeSolut 532890 are 17.32 and 27.9 | Monthly Target 1 | 8.5 | | Monthly Target 2 | 15.56 | | Monthly Target 3 | 19.083333333333 | | Monthly Target 4 | 26.14 | | Monthly Target 5 | 29.66 |
Monthly price and volumes Take Solut
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.61 (97.29%) |
12.03 |
12.03 - 22.61 |
2.2157 times |
Tue 30 September 2025 |
11.46 (11.48%) |
9.85 |
9.85 - 11.75 |
0.8961 times |
Fri 29 August 2025 |
10.28 (1.38%) |
9.94 |
8.83 - 12.05 |
0.596 times |
Thu 31 July 2025 |
10.14 (13.04%) |
9.31 |
9.31 - 11.98 |
0.8372 times |
Mon 30 June 2025 |
8.97 (1.24%) |
8.69 |
8.16 - 9.09 |
0.2085 times |
Fri 30 May 2025 |
8.86 (9.25%) |
7.95 |
7.30 - 10.37 |
0.5011 times |
Wed 30 April 2025 |
8.11 (20.15%) |
6.95 |
6.70 - 8.93 |
0.4183 times |
Fri 28 March 2025 |
6.75 (-28.19%) |
9.39 |
6.75 - 10.81 |
1.62 times |
Fri 28 February 2025 |
9.40 (-20.2%) |
12.36 |
9.29 - 12.41 |
0.8377 times |
Fri 31 January 2025 |
11.78 (-27.06%) |
16.12 |
10.90 - 18.00 |
1.8693 times |
Tue 31 December 2024 |
16.15 (-5.39%) |
16.55 |
16.00 - 18.37 |
0.7911 times |
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value | | 5 day DMA | 20.57 | | 12 day DMA | 17.56 | | 20 day DMA | 14.99 | | 35 day DMA | 13.18 | | 50 day DMA | 12.28 | | 100 day DMA | 10.92 | | 150 day DMA | 10.13 | | 200 day DMA | 10.85 | EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.66 | 19.68 | 18.75 | | 12 day EMA | 18.1 | 17.28 | 16.51 | | 20 day EMA | 16.27 | 15.6 | 14.97 | | 35 day EMA | 14.37 | 13.88 | 13.43 | | 50 day EMA | 12.9 | 12.5 | 12.13 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.57 | 19.59 | 18.67 | | 12 day SMA | 17.56 | 16.73 | 15.94 | | 20 day SMA | 14.99 | 14.38 | 13.83 | | 35 day SMA | 13.18 | 12.83 | 12.51 | | 50 day SMA | 12.28 | 12.02 | 11.77 | | 100 day SMA | 10.92 | 10.79 | 10.67 | | 150 day SMA | 10.13 | 10.05 | 9.96 | | 200 day SMA | 10.85 | 10.82 | 10.79 |
|
|
