KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP Strong Daily Stock price targets for KP 532889 are 1049.33 and 1088.68 | Daily Target 1 | 1017.12 | | Daily Target 2 | 1042.18 | | Daily Target 3 | 1056.4666666667 | | Daily Target 4 | 1081.53 | | Daily Target 5 | 1095.82 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1067.25 (3.32%) |
1039.95 |
1031.40 - 1070.75 |
1.0217 times |
Wed 16 April 2025 |
1032.95 (1.12%) |
1025.00 |
1011.25 - 1047.00 |
2.7651 times |
Tue 15 April 2025 |
1021.55 (4.96%) |
978.20 |
977.30 - 1025.00 |
0.4324 times |
Fri 11 April 2025 |
973.30 (5.12%) |
964.25 |
931.30 - 989.15 |
1.2611 times |
Wed 09 April 2025 |
925.90 (-0.01%) |
943.95 |
898.45 - 943.95 |
0.5353 times |
Tue 08 April 2025 |
925.95 (-3.02%) |
937.95 |
912.15 - 946.55 |
0.5262 times |
Fri 04 April 2025 |
954.80 (-0.6%) |
982.65 |
944.50 - 982.70 |
0.4666 times |
Wed 02 April 2025 |
960.60 (7.25%) |
889.95 |
887.85 - 982.15 |
2.1089 times |
Tue 01 April 2025 |
895.70 (-1.25%) |
876.65 |
876.65 - 918.85 |
0.5229 times |
Fri 28 March 2025 |
907.05 (-4.14%) |
932.00 |
902.85 - 940.30 |
0.3599 times |
Wed 26 March 2025 |
946.25 (0.25%) |
942.00 |
928.25 - 951.00 |
0.2058 times |
Weekly price and charts KP Strong weekly Stock price targets for KP 532889 are 1022.28 and 1115.73 | Weekly Target 1 | 944.98 | | Weekly Target 2 | 1006.12 | | Weekly Target 3 | 1038.4333333333 | | Weekly Target 4 | 1099.57 | | Weekly Target 5 | 1131.88 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1067.25 (9.65%) |
978.20 |
977.30 - 1070.75 |
1.6453 times |
Fri 11 April 2025 |
973.30 (1.94%) |
937.95 |
898.45 - 989.15 |
0.9057 times |
Fri 04 April 2025 |
954.80 (5.26%) |
876.65 |
876.65 - 982.70 |
1.2083 times |
Fri 28 March 2025 |
907.05 (-2.91%) |
916.05 |
899.25 - 953.90 |
0.4807 times |
Fri 21 March 2025 |
934.25 (4.07%) |
887.90 |
863.55 - 936.65 |
0.9257 times |
Thu 13 March 2025 |
897.75 (3.62%) |
873.95 |
842.50 - 901.70 |
0.7306 times |
Fri 07 March 2025 |
866.40 (7.91%) |
802.65 |
758.80 - 890.70 |
1.5134 times |
Fri 28 February 2025 |
802.90 (-0.91%) |
810.00 |
793.75 - 831.10 |
0.4445 times |
Fri 21 February 2025 |
810.30 (-3.52%) |
839.90 |
808.00 - 852.85 |
1.0462 times |
Fri 14 February 2025 |
839.90 (-6%) |
923.95 |
828.70 - 923.95 |
1.0997 times |
Fri 07 February 2025 |
893.50 (-4.44%) |
927.85 |
875.25 - 986.20 |
2.0735 times |
Monthly price and charts KP Strong monthly Stock price targets for KP 532889 are 971.95 and 1166.05 | Monthly Target 1 | 810.78 | | Monthly Target 2 | 939.02 | | Monthly Target 3 | 1004.8833333333 | | Monthly Target 4 | 1133.12 | | Monthly Target 5 | 1198.98 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1067.25 (17.66%) |
876.65 |
876.65 - 1070.75 |
0.1017 times |
Fri 28 March 2025 |
907.05 (12.97%) |
802.65 |
758.80 - 953.90 |
0.0988 times |
Fri 28 February 2025 |
802.90 (-14.13%) |
927.85 |
793.75 - 986.20 |
0.1262 times |
Fri 31 January 2025 |
935.00 (-6%) |
994.15 |
850.45 - 1036.90 |
0.1851 times |
Tue 31 December 2024 |
994.65 (1.43%) |
990.00 |
961.50 - 1192.60 |
0.3986 times |
Fri 29 November 2024 |
980.65 (4.89%) |
940.00 |
870.00 - 987.75 |
0.1546 times |
Thu 31 October 2024 |
934.95 (-2.17%) |
950.00 |
862.55 - 986.45 |
0.1526 times |
Mon 30 September 2024 |
955.65 (13.05%) |
849.75 |
811.05 - 1053.50 |
8.1936 times |
Fri 30 August 2024 |
845.30 (-2.82%) |
887.20 |
818.50 - 1009.55 |
0.4312 times |
Wed 31 July 2024 |
869.80 (-1.5%) |
886.50 |
816.05 - 933.40 |
0.1576 times |
Fri 28 June 2024 |
883.05 (14.78%) |
792.05 |
744.80 - 905.85 |
0.1155 times |
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value | | 5 day DMA | 1004.19 | | 12 day DMA | 962.93 | | 20 day DMA | 940.97 | | 35 day DMA | 894.54 | | 50 day DMA | 895.51 | | 100 day DMA | 944.55 | | 150 day DMA | 934.27 | | 200 day DMA | 918.82 | EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.77 | 991.54 | 970.84 | | 12 day EMA | 975.23 | 958.51 | 944.98 | | 20 day EMA | 950.1 | 937.77 | 927.76 | | 35 day EMA | 929.38 | 921.26 | 914.68 | | 50 day EMA | 910.29 | 903.89 | 898.62 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.19 | 975.93 | 960.3 | | 12 day SMA | 962.93 | 952.38 | 944.15 | | 20 day SMA | 940.97 | 931.81 | 923.4 | | 35 day SMA | 894.54 | 887.88 | 882.37 | | 50 day SMA | 895.51 | 891.92 | 889.91 | | 100 day SMA | 944.55 | 942.69 | 941.63 | | 150 day SMA | 934.27 | 932.71 | 931.46 | | 200 day SMA | 918.82 | 917.94 | 917.14 |
|
|
