KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP Strong Daily Stock price targets for KP 532889 are 1183.55 and 1223.7 | Daily Target 1 | 1151.62 | | Daily Target 2 | 1175.33 | | Daily Target 3 | 1191.7666666667 | | Daily Target 4 | 1215.48 | | Daily Target 5 | 1231.92 |
Daily price and volume K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1199.05 (0.01%) |
1198.15 |
1168.05 - 1208.20 |
0.3777 times |
Thu 10 July 2025 |
1198.95 (-0.46%) |
1196.55 |
1191.00 - 1215.15 |
0.1825 times |
Wed 09 July 2025 |
1204.50 (-0.45%) |
1207.55 |
1181.40 - 1213.45 |
0.7886 times |
Tue 08 July 2025 |
1209.90 (4.37%) |
1175.05 |
1163.30 - 1222.70 |
2.3249 times |
Mon 07 July 2025 |
1159.20 (-2.66%) |
1190.00 |
1142.00 - 1199.00 |
0.8971 times |
Fri 04 July 2025 |
1190.85 (3.39%) |
1148.65 |
1144.00 - 1195.60 |
2.4322 times |
Thu 03 July 2025 |
1151.75 (3.5%) |
1113.95 |
1096.50 - 1172.70 |
1.8737 times |
Wed 02 July 2025 |
1112.85 (0.44%) |
1100.15 |
1073.50 - 1118.90 |
0.609 times |
Tue 01 July 2025 |
1108.00 (-2.88%) |
1143.95 |
1094.00 - 1144.00 |
0.2597 times |
Mon 30 June 2025 |
1140.80 (0%) |
1163.45 |
1122.00 - 1163.45 |
0.2545 times |
Fri 27 June 2025 |
1140.75 (2.11%) |
1122.15 |
1119.80 - 1153.00 |
0.9823 times |
Weekly price and charts KP Strong weekly Stock price targets for KP 532889 are 1170.53 and 1251.23 | Weekly Target 1 | 1107.22 | | Weekly Target 2 | 1153.13 | | Weekly Target 3 | 1187.9166666667 | | Weekly Target 4 | 1233.83 | | Weekly Target 5 | 1268.62 |
Weekly price and volumes for K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1199.05 (0.69%) |
1190.00 |
1142.00 - 1222.70 |
0.1199 times |
Fri 04 July 2025 |
1190.85 (4.39%) |
1163.45 |
1073.50 - 1195.60 |
0.1424 times |
Fri 27 June 2025 |
1140.75 (2.3%) |
1083.00 |
1083.00 - 1153.00 |
0.047 times |
Thu 19 June 2025 |
1115.05 (1.93%) |
1080.75 |
1062.15 - 1120.50 |
0.02 times |
Fri 13 June 2025 |
1093.90 (-3.44%) |
1133.35 |
1069.55 - 1143.55 |
0.0442 times |
Fri 06 June 2025 |
1132.90 (0.43%) |
1111.05 |
1106.15 - 1152.70 |
0.052 times |
Fri 30 May 2025 |
1128.10 (-1.27%) |
1142.65 |
1119.95 - 1175.00 |
0.1152 times |
Fri 23 May 2025 |
1142.65 (-2.7%) |
1199.65 |
1137.00 - 1256.00 |
8.8322 times |
Fri 16 May 2025 |
1174.40 (-11.08%) |
1303.95 |
1124.25 - 1303.95 |
0.1404 times |
Fri 09 May 2025 |
1320.70 (28.38%) |
1015.05 |
1008.20 - 1395.40 |
0.4867 times |
Fri 02 May 2025 |
1028.75 (0.59%) |
1010.65 |
984.60 - 1036.70 |
0.0443 times |
Monthly price and charts KP Strong monthly Stock price targets for KP 532889 are 1136.28 and 1285.48 | Monthly Target 1 | 1015.88 | | Monthly Target 2 | 1107.47 | | Monthly Target 3 | 1165.0833333333 | | Monthly Target 4 | 1256.67 | | Monthly Target 5 | 1314.28 |
Monthly price and volumes K P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1199.05 (5.11%) |
1143.95 |
1073.50 - 1222.70 |
0.2253 times |
Mon 30 June 2025 |
1140.80 (1.13%) |
1111.05 |
1062.15 - 1163.45 |
0.1497 times |
Fri 30 May 2025 |
1128.10 (12.75%) |
1003.50 |
993.70 - 1395.40 |
8.4442 times |
Wed 30 April 2025 |
1000.50 (10.3%) |
876.65 |
876.65 - 1085.00 |
0.1627 times |
Fri 28 March 2025 |
907.05 (12.97%) |
802.65 |
758.80 - 953.90 |
0.0901 times |
Fri 28 February 2025 |
802.90 (-14.13%) |
927.85 |
793.75 - 986.20 |
0.1152 times |
Fri 31 January 2025 |
935.00 (-6%) |
994.15 |
850.45 - 1036.90 |
0.1689 times |
Tue 31 December 2024 |
994.65 (1.43%) |
990.00 |
961.50 - 1192.60 |
0.3637 times |
Fri 29 November 2024 |
980.65 (4.89%) |
940.00 |
870.00 - 987.75 |
0.1411 times |
Thu 31 October 2024 |
934.95 (-2.17%) |
950.00 |
862.55 - 986.45 |
0.1393 times |
Mon 30 September 2024 |
955.65 (13.05%) |
849.75 |
811.05 - 1053.50 |
7.4772 times |
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value | | 5 day DMA | 1194.32 | | 12 day DMA | 1161.15 | | 20 day DMA | 1142.12 | | 35 day DMA | 1138.55 | | 50 day DMA | 1143.15 | | 100 day DMA | 1027.17 | | 150 day DMA | 1015.7 | | 200 day DMA | 993.03 | EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1191.92 | 1188.36 | 1183.07 | | 12 day EMA | 1170.3 | 1165.08 | 1158.92 | | 20 day EMA | 1156.51 | 1152.03 | 1147.09 | | 35 day EMA | 1144.63 | 1141.43 | 1138.04 | | 50 day EMA | 1138.42 | 1135.95 | 1133.38 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1194.32 | 1192.68 | 1183.24 | | 12 day SMA | 1161.15 | 1155.32 | 1149.32 | | 20 day SMA | 1142.12 | 1137.58 | 1133.95 | | 35 day SMA | 1138.55 | 1138.04 | 1137.94 | | 50 day SMA | 1143.15 | 1139.18 | 1135.72 | | 100 day SMA | 1027.17 | 1024.49 | 1021.79 | | 150 day SMA | 1015.7 | 1014.09 | 1012.37 | | 200 day SMA | 993.03 | 991.26 | 989.53 |
|
|
