AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit Strong Daily Stock price targets for AsianGranit 532888 are 63.44 and 65.22 | Daily Target 1 | 63 | | Daily Target 2 | 63.88 | | Daily Target 3 | 64.783333333333 | | Daily Target 4 | 65.66 | | Daily Target 5 | 66.56 |
Daily price and volume Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.75 (0.64%) |
64.96 |
63.91 - 65.69 |
1.5019 times |
Tue 21 October 2025 |
64.34 (1.71%) |
64.00 |
63.98 - 64.80 |
0.3664 times |
Mon 20 October 2025 |
63.26 (3.89%) |
60.55 |
60.53 - 63.60 |
1.7213 times |
Fri 17 October 2025 |
60.89 (0.78%) |
60.89 |
59.11 - 61.19 |
1.3682 times |
Thu 16 October 2025 |
60.42 (2.15%) |
59.95 |
58.77 - 60.80 |
0.8726 times |
Wed 15 October 2025 |
59.15 (3.72%) |
56.05 |
56.05 - 59.39 |
0.5515 times |
Tue 14 October 2025 |
57.03 (-0.64%) |
57.95 |
55.23 - 57.95 |
1.2588 times |
Mon 13 October 2025 |
57.40 (-1.14%) |
57.47 |
56.99 - 58.70 |
0.6843 times |
Fri 10 October 2025 |
58.06 (1.59%) |
57.17 |
57.17 - 58.51 |
0.4362 times |
Thu 09 October 2025 |
57.15 (0.02%) |
57.43 |
56.51 - 59.10 |
1.2388 times |
Wed 08 October 2025 |
57.14 (-1.43%) |
57.26 |
57.00 - 58.75 |
0.7378 times |
Weekly price and charts AsianGranit Strong weekly Stock price targets for AsianGranit 532888 are 62.64 and 67.8 | Weekly Target 1 | 58.5 | | Weekly Target 2 | 61.62 | | Weekly Target 3 | 63.656666666667 | | Weekly Target 4 | 66.78 | | Weekly Target 5 | 68.82 |
Weekly price and volumes for Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.75 (6.34%) |
60.55 |
60.53 - 65.69 |
0.9303 times |
Fri 17 October 2025 |
60.89 (4.87%) |
57.47 |
55.23 - 61.19 |
1.2273 times |
Fri 10 October 2025 |
58.06 (-0.74%) |
58.00 |
56.51 - 59.10 |
1.125 times |
Fri 03 October 2025 |
58.49 (0.67%) |
55.76 |
55.76 - 59.46 |
0.8655 times |
Fri 26 September 2025 |
58.10 (-8.14%) |
65.01 |
57.62 - 65.39 |
2.1779 times |
Fri 19 September 2025 |
63.25 (7.09%) |
59.05 |
57.51 - 64.79 |
0.6754 times |
Fri 12 September 2025 |
59.06 (0.1%) |
60.48 |
59.00 - 60.89 |
0.3474 times |
Fri 05 September 2025 |
59.00 (1.03%) |
58.40 |
57.13 - 60.48 |
0.3796 times |
Fri 29 August 2025 |
58.40 (-6.5%) |
62.46 |
57.11 - 62.99 |
0.8323 times |
Fri 22 August 2025 |
62.46 (5.79%) |
60.49 |
59.01 - 65.54 |
1.4392 times |
Thu 14 August 2025 |
59.04 (3.2%) |
57.11 |
57.02 - 61.27 |
0.5846 times |
Monthly price and charts AsianGranit Strong monthly Stock price targets for AsianGranit 532888 are 59.99 and 70.45 | Monthly Target 1 | 51.43 | | Monthly Target 2 | 58.09 | | Monthly Target 3 | 61.89 | | Monthly Target 4 | 68.55 | | Monthly Target 5 | 72.35 |
Monthly price and volumes Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.75 (12.2%) |
57.71 |
55.23 - 65.69 |
0.4743 times |
Tue 30 September 2025 |
57.71 (-1.18%) |
58.40 |
55.76 - 65.39 |
0.5491 times |
Fri 29 August 2025 |
58.40 (-0.65%) |
58.78 |
55.34 - 65.54 |
0.5072 times |
Thu 31 July 2025 |
58.78 (-8.8%) |
62.55 |
55.36 - 65.80 |
0.5817 times |
Mon 30 June 2025 |
64.45 (7.43%) |
61.84 |
57.02 - 70.71 |
1.9077 times |
Fri 30 May 2025 |
59.99 (33.31%) |
45.22 |
41.31 - 61.63 |
1.5107 times |
Wed 30 April 2025 |
45.00 (4.38%) |
42.31 |
41.20 - 46.95 |
0.7553 times |
Fri 28 March 2025 |
43.11 (-2.44%) |
44.10 |
42.28 - 49.09 |
1.5545 times |
Fri 28 February 2025 |
44.19 (-27.58%) |
62.29 |
43.56 - 63.30 |
0.9909 times |
Fri 31 January 2025 |
61.02 (-9.05%) |
67.45 |
55.45 - 73.26 |
1.1686 times |
Tue 31 December 2024 |
67.09 (-3.37%) |
68.61 |
66.01 - 77.38 |
1.6596 times |
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value | | 5 day DMA | 62.73 | | 12 day DMA | 59.8 | | 20 day DMA | 59.28 | | 35 day DMA | 59.64 | | 50 day DMA | 59.87 | | 100 day DMA | 60.86 | | 150 day DMA | 55.88 | | 200 day DMA | 56.53 | EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.88 | 61.95 | 60.75 | | 12 day EMA | 60.98 | 60.29 | 59.55 | | 20 day EMA | 60.27 | 59.8 | 59.32 | | 35 day EMA | 59.8 | 59.51 | 59.23 | | 50 day EMA | 59.98 | 59.79 | 59.6 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.73 | 61.61 | 60.15 | | 12 day SMA | 59.8 | 59.19 | 58.71 | | 20 day SMA | 59.28 | 59.14 | 59.09 | | 35 day SMA | 59.64 | 59.48 | 59.31 | | 50 day SMA | 59.87 | 59.72 | 59.58 | | 100 day SMA | 60.86 | 60.75 | 60.64 | | 150 day SMA | 55.88 | 55.78 | 55.65 | | 200 day SMA | 56.53 | 56.54 | 56.56 |
|
|
