AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit Strong Daily Stock price targets for AsianGranit 532888 are 43.85 and 47.36 | Daily Target 1 | 41.12 | | Daily Target 2 | 43.06 | | Daily Target 3 | 44.63 | | Daily Target 4 | 46.57 | | Daily Target 5 | 48.14 |
Daily price and volume Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.00 (3.62%) |
43.43 |
42.69 - 46.20 |
0.9237 times |
| Tue 29 April 2025 |
43.43 (-1.43%) |
44.06 |
42.99 - 44.97 |
0.7693 times |
| Mon 28 April 2025 |
44.06 (-0.43%) |
45.09 |
43.04 - 45.09 |
0.9488 times |
| Fri 25 April 2025 |
44.25 (-4.39%) |
46.74 |
43.60 - 46.95 |
1.0003 times |
| Thu 24 April 2025 |
46.28 (-0.49%) |
46.00 |
46.00 - 46.90 |
0.6873 times |
| Tue 22 April 2025 |
46.51 (0.85%) |
46.10 |
45.83 - 46.87 |
1.7821 times |
| Mon 21 April 2025 |
46.12 (2.1%) |
45.01 |
44.94 - 46.20 |
0.8196 times |
| Thu 17 April 2025 |
45.17 (1.87%) |
44.34 |
44.17 - 45.98 |
0.7628 times |
| Wed 16 April 2025 |
44.34 (1.58%) |
44.00 |
43.93 - 44.60 |
0.2308 times |
| Tue 15 April 2025 |
43.65 (3.63%) |
43.99 |
42.94 - 44.39 |
2.0754 times |
| Fri 11 April 2025 |
42.12 (1.57%) |
43.45 |
41.93 - 43.45 |
0.245 times |
Weekly price and charts AsianGranit Strong weekly Stock price targets for AsianGranit 532888 are 42.09 and 45.6 | Weekly Target 1 | 41.12 | | Weekly Target 2 | 43.06 | | Weekly Target 3 | 44.63 | | Weekly Target 4 | 46.57 | | Weekly Target 5 | 48.14 |
Weekly price and volumes for Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.00 (1.69%) |
45.09 |
42.69 - 46.20 |
0.6142 times |
| Fri 25 April 2025 |
44.25 (-2.04%) |
45.01 |
43.60 - 46.95 |
0.9972 times |
| Thu 17 April 2025 |
45.17 (7.24%) |
43.99 |
42.94 - 45.98 |
0.7135 times |
| Fri 11 April 2025 |
42.12 (-2.66%) |
42.10 |
41.20 - 43.45 |
0.2595 times |
| Fri 04 April 2025 |
43.27 (0.37%) |
42.31 |
42.31 - 45.33 |
0.4192 times |
| Fri 28 March 2025 |
43.11 (-5.79%) |
46.00 |
42.75 - 47.37 |
1.6826 times |
| Fri 21 March 2025 |
45.76 (2.01%) |
44.99 |
42.92 - 47.33 |
1.76 times |
| Thu 13 March 2025 |
44.86 (-7.71%) |
47.21 |
44.51 - 48.92 |
1.4277 times |
| Fri 07 March 2025 |
48.61 (10%) |
44.10 |
42.28 - 49.09 |
1.311 times |
| Fri 28 February 2025 |
44.19 (-6.75%) |
47.46 |
43.56 - 47.46 |
0.815 times |
| Fri 21 February 2025 |
47.39 (-7.17%) |
49.02 |
46.35 - 51.90 |
1.5192 times |
Monthly price and charts AsianGranit Strong monthly Stock price targets for AsianGranit 532888 are 43.1 and 48.85 | Monthly Target 1 | 38.63 | | Monthly Target 2 | 41.82 | | Monthly Target 3 | 44.383333333333 | | Monthly Target 4 | 47.57 | | Monthly Target 5 | 50.13 |
Monthly price and volumes Asian Granit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.00 (4.38%) |
42.31 |
41.20 - 46.95 |
0.2853 times |
| Fri 28 March 2025 |
43.11 (-2.44%) |
44.10 |
42.28 - 49.09 |
0.5872 times |
| Fri 28 February 2025 |
44.19 (-27.58%) |
62.29 |
43.56 - 63.30 |
0.3743 times |
| Fri 31 January 2025 |
61.02 (-9.05%) |
67.45 |
55.45 - 73.26 |
0.4414 times |
| Tue 31 December 2024 |
67.09 (-3.37%) |
68.61 |
66.01 - 77.38 |
0.627 times |
| Fri 29 November 2024 |
69.43 (0.84%) |
69.75 |
64.44 - 78.74 |
0.3928 times |
| Thu 31 October 2024 |
68.85 (-20.64%) |
86.76 |
64.75 - 87.74 |
0.8018 times |
| Mon 30 September 2024 |
86.76 (-3.46%) |
88.57 |
81.63 - 91.99 |
1.3652 times |
| Fri 30 August 2024 |
89.87 (6.51%) |
85.69 |
72.00 - 98.19 |
3.2362 times |
| Wed 31 July 2024 |
84.38 (16.93%) |
72.05 |
70.50 - 86.64 |
1.8887 times |
| Fri 28 June 2024 |
72.16 (24.44%) |
60.00 |
51.15 - 81.50 |
1.698 times |
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value | | 5 day DMA | 44.6 | | 12 day DMA | 44.37 | | 20 day DMA | 44.22 | | 35 day DMA | 44.76 | | 50 day DMA | 46.87 | | 100 day DMA | 56.84 | | 150 day DMA | 63.26 | | 200 day DMA | 68.14 | EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.56 | 44.34 | 44.8 | | 12 day EMA | 44.55 | 44.47 | 44.66 | | 20 day EMA | 44.83 | 44.81 | 44.95 | | 35 day EMA | 46.26 | 46.33 | 46.5 | | 50 day EMA | 47.78 | 47.89 | 48.07 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.6 | 44.91 | 45.44 | | 12 day SMA | 44.37 | 44.15 | 44.13 | | 20 day SMA | 44.22 | 44.25 | 44.36 | | 35 day SMA | 44.76 | 44.75 | 44.81 | | 50 day SMA | 46.87 | 47.21 | 47.56 | | 100 day SMA | 56.84 | 57.06 | 57.31 | | 150 day SMA | 63.26 | 63.53 | 63.82 | | 200 day SMA | 68.14 | 68.28 | 68.43 |
|
|
