SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf Strong Daily Stock price targets for SelManuf 532886 are 37.72 and 40.47 | Daily Target 1 | 36.98 | | Daily Target 2 | 38.45 | | Daily Target 3 | 39.726666666667 | | Daily Target 4 | 41.2 | | Daily Target 5 | 42.48 |
Daily price and volume Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.93 (0.6%) |
41.00 |
38.25 - 41.00 |
0.0985 times |
Thu 22 May 2025 |
39.69 (2.03%) |
38.00 |
37.02 - 39.69 |
0.036 times |
Wed 21 May 2025 |
38.90 (-3.9%) |
39.71 |
38.46 - 39.71 |
0.4735 times |
Tue 20 May 2025 |
40.48 (-2.62%) |
40.01 |
39.50 - 40.99 |
1.5216 times |
Mon 19 May 2025 |
41.57 (-4.98%) |
43.87 |
41.57 - 43.90 |
1.6251 times |
Fri 16 May 2025 |
43.75 (4.99%) |
42.35 |
42.35 - 43.75 |
1.4166 times |
Thu 15 May 2025 |
41.67 (4.96%) |
41.68 |
39.60 - 41.68 |
2.447 times |
Wed 14 May 2025 |
39.70 (5%) |
39.70 |
38.76 - 39.70 |
0.9388 times |
Tue 13 May 2025 |
37.81 (5%) |
37.81 |
37.60 - 37.81 |
0.7831 times |
Mon 12 May 2025 |
36.01 (3.69%) |
34.73 |
34.73 - 36.45 |
0.6597 times |
Fri 09 May 2025 |
34.73 (-4.98%) |
34.85 |
34.73 - 34.85 |
0.1598 times |
Weekly price and charts SelManuf Strong weekly Stock price targets for SelManuf 532886 are 35.04 and 41.92 | Weekly Target 1 | 33.4 | | Weekly Target 2 | 36.67 | | Weekly Target 3 | 40.283333333333 | | Weekly Target 4 | 43.55 | | Weekly Target 5 | 47.16 |
Weekly price and volumes for Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.93 (-8.73%) |
43.87 |
37.02 - 43.90 |
0.8892 times |
Fri 16 May 2025 |
43.75 (25.97%) |
34.73 |
34.73 - 43.75 |
1.4791 times |
Fri 09 May 2025 |
34.73 (-17.25%) |
39.88 |
34.73 - 41.86 |
0.764 times |
Fri 02 May 2025 |
41.97 (-0.5%) |
44.28 |
41.97 - 48.81 |
1.8129 times |
Fri 25 April 2025 |
42.18 (34.03%) |
34.50 |
31.57 - 42.18 |
1.7598 times |
Thu 17 April 2025 |
31.47 (3.21%) |
29.49 |
28.50 - 32.50 |
0.5275 times |
Fri 11 April 2025 |
30.49 (0.89%) |
29.48 |
28.36 - 31.00 |
0.1918 times |
Fri 04 April 2025 |
30.22 (9.29%) |
27.65 |
26.33 - 31.10 |
0.1731 times |
Fri 28 March 2025 |
27.65 (-7.53%) |
29.45 |
26.01 - 31.49 |
1.2027 times |
Fri 21 March 2025 |
29.90 (-4.04%) |
31.66 |
28.73 - 32.58 |
1.1998 times |
Thu 13 March 2025 |
31.16 (13.31%) |
28.10 |
28.10 - 31.48 |
0.1146 times |
Monthly price and charts SelManuf Strong monthly Stock price targets for SelManuf 532886 are 32.75 and 41.92 | Monthly Target 1 | 30.35 | | Monthly Target 2 | 35.14 | | Monthly Target 3 | 39.52 | | Monthly Target 4 | 44.31 | | Monthly Target 5 | 48.69 |
Monthly price and volumes Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.93 (-9.6%) |
41.97 |
34.73 - 43.90 |
0.4167 times |
Wed 30 April 2025 |
44.17 (59.75%) |
27.65 |
26.33 - 48.81 |
0.5842 times |
Fri 28 March 2025 |
27.65 (5.33%) |
27.47 |
25.01 - 32.58 |
0.362 times |
Fri 28 February 2025 |
26.25 (-26.04%) |
35.74 |
26.05 - 39.11 |
0.3059 times |
Fri 31 January 2025 |
35.49 (-21.12%) |
44.85 |
32.29 - 48.00 |
0.4535 times |
Tue 31 December 2024 |
44.99 (-13.58%) |
54.66 |
44.05 - 54.66 |
1.4293 times |
Fri 29 November 2024 |
52.06 (14.57%) |
45.53 |
40.06 - 52.06 |
0.3004 times |
Thu 31 October 2024 |
45.44 (-18.54%) |
54.10 |
43.50 - 59.25 |
0.5794 times |
Mon 30 September 2024 |
55.78 (-12.86%) |
65.29 |
54.71 - 65.29 |
0.6881 times |
Fri 30 August 2024 |
64.01 (10.71%) |
57.01 |
47.00 - 89.94 |
4.8805 times |
Wed 31 July 2024 |
57.82 (-4.03%) |
61.46 |
57.02 - 63.00 |
0.4835 times |
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value | | 5 day DMA | 40.11 | | 12 day DMA | 39.23 | | 20 day DMA | 40.2 | | 35 day DMA | 36.14 | | 50 day DMA | 33.99 | | 100 day DMA | 35.85 | | 150 day DMA | 39.66 | | 200 day DMA | 45.11 | EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.99 | 40.02 | 40.18 | | 12 day EMA | 39.66 | 39.61 | 39.59 | | 20 day EMA | 38.76 | 38.64 | 38.53 | | 35 day EMA | 36.76 | 36.57 | 36.39 | | 50 day EMA | 34.23 | 34 | 33.77 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.11 | 40.88 | 41.27 | | 12 day SMA | 39.23 | 38.92 | 38.78 | | 20 day SMA | 40.2 | 40.21 | 39.97 | | 35 day SMA | 36.14 | 35.86 | 35.58 | | 50 day SMA | 33.99 | 33.72 | 33.5 | | 100 day SMA | 35.85 | 35.93 | 36.01 | | 150 day SMA | 39.66 | 39.76 | 39.87 | | 200 day SMA | 45.11 | 45.21 | 45.3 |
|
|
