SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf Strong Daily Stock price targets for SelManuf 532886 are 34.45 and 35.4 | Daily Target 1 | 33.68 | | Daily Target 2 | 34.26 | | Daily Target 3 | 34.63 | | Daily Target 4 | 35.21 | | Daily Target 5 | 35.58 |
Daily price and volume Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.84 (0.03%) |
34.63 |
34.05 - 35.00 |
0.3717 times |
Thu 10 July 2025 |
34.83 (1.07%) |
33.65 |
33.65 - 34.99 |
0.1775 times |
Wed 09 July 2025 |
34.46 (-2.24%) |
34.31 |
34.31 - 35.09 |
0.8488 times |
Tue 08 July 2025 |
35.25 (1.56%) |
35.00 |
34.35 - 35.25 |
0.5928 times |
Mon 07 July 2025 |
34.71 (-0.4%) |
34.84 |
34.10 - 35.35 |
0.894 times |
Fri 04 July 2025 |
34.85 (-1.41%) |
35.10 |
34.50 - 35.87 |
1.845 times |
Thu 03 July 2025 |
35.35 (1.73%) |
34.50 |
33.50 - 35.48 |
1.3631 times |
Wed 02 July 2025 |
34.75 (-1.28%) |
35.55 |
34.51 - 36.79 |
0.7584 times |
Tue 01 July 2025 |
35.20 (-1.84%) |
36.98 |
34.42 - 36.98 |
2.5083 times |
Mon 30 June 2025 |
35.86 (2.46%) |
33.70 |
33.70 - 35.86 |
0.6404 times |
Fri 27 June 2025 |
35.00 (-3.26%) |
34.39 |
34.39 - 35.70 |
0.3289 times |
Weekly price and charts SelManuf Strong weekly Stock price targets for SelManuf 532886 are 33.99 and 35.69 | Weekly Target 1 | 32.91 | | Weekly Target 2 | 33.88 | | Weekly Target 3 | 34.613333333333 | | Weekly Target 4 | 35.58 | | Weekly Target 5 | 36.31 |
Weekly price and volumes for Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.84 (-0.03%) |
34.84 |
33.65 - 35.35 |
0.2603 times |
Fri 04 July 2025 |
34.85 (-0.43%) |
33.70 |
33.50 - 36.98 |
0.6421 times |
Fri 27 June 2025 |
35.00 (0.98%) |
33.11 |
33.11 - 36.18 |
0.2914 times |
Thu 19 June 2025 |
34.66 (-4.23%) |
36.00 |
34.62 - 37.52 |
0.1181 times |
Fri 13 June 2025 |
36.19 (-4.76%) |
38.00 |
35.35 - 38.00 |
0.8497 times |
Fri 06 June 2025 |
38.00 (-1.63%) |
39.40 |
35.01 - 40.37 |
1.0315 times |
Fri 30 May 2025 |
38.63 (-3.26%) |
40.99 |
37.60 - 40.99 |
0.3914 times |
Fri 23 May 2025 |
39.93 (-8.73%) |
43.87 |
37.02 - 43.90 |
1.8213 times |
Fri 16 May 2025 |
43.75 (25.97%) |
34.73 |
34.73 - 43.75 |
3.0295 times |
Fri 09 May 2025 |
34.73 (-17.25%) |
39.88 |
34.73 - 41.86 |
1.5647 times |
Fri 02 May 2025 |
41.97 (-0.5%) |
44.28 |
41.97 - 48.81 |
3.7133 times |
Monthly price and charts SelManuf Strong monthly Stock price targets for SelManuf 532886 are 32.43 and 35.91 | Monthly Target 1 | 31.63 | | Monthly Target 2 | 33.23 | | Monthly Target 3 | 35.106666666667 | | Monthly Target 4 | 36.71 | | Monthly Target 5 | 38.59 |
Monthly price and volumes Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.84 (-2.84%) |
36.98 |
33.50 - 36.98 |
0.1165 times |
Mon 30 June 2025 |
35.86 (-7.17%) |
39.40 |
33.11 - 40.37 |
0.324 times |
Fri 30 May 2025 |
38.63 (-12.54%) |
41.97 |
34.73 - 43.90 |
0.9478 times |
Wed 30 April 2025 |
44.17 (59.75%) |
27.65 |
26.33 - 48.81 |
1.2532 times |
Fri 28 March 2025 |
27.65 (5.33%) |
27.47 |
25.01 - 32.58 |
0.7764 times |
Fri 28 February 2025 |
26.25 (-26.04%) |
35.74 |
26.05 - 39.11 |
0.6561 times |
Fri 31 January 2025 |
35.49 (-21.12%) |
44.85 |
32.29 - 48.00 |
0.9728 times |
Tue 31 December 2024 |
44.99 (-13.58%) |
54.66 |
44.05 - 54.66 |
3.0659 times |
Fri 29 November 2024 |
52.06 (14.57%) |
45.53 |
40.06 - 52.06 |
0.6444 times |
Thu 31 October 2024 |
45.44 (-18.54%) |
54.10 |
43.50 - 59.25 |
1.2428 times |
Mon 30 September 2024 |
55.78 (-12.86%) |
65.29 |
54.71 - 65.29 |
1.4761 times |
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value | | 5 day DMA | 34.82 | | 12 day DMA | 35.11 | | 20 day DMA | 35.16 | | 35 day DMA | 36.36 | | 50 day DMA | 37.19 | | 100 day DMA | 34.54 | | 150 day DMA | 37.37 | | 200 day DMA | 40.58 | EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.85 | 34.85 | 34.86 | | 12 day EMA | 35.04 | 35.08 | 35.13 | | 20 day EMA | 35.44 | 35.5 | 35.57 | | 35 day EMA | 36.41 | 36.5 | 36.6 | | 50 day EMA | 37.47 | 37.58 | 37.69 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.82 | 34.82 | 34.92 | | 12 day SMA | 35.11 | 35.1 | 35.03 | | 20 day SMA | 35.16 | 35.27 | 35.38 | | 35 day SMA | 36.36 | 36.5 | 36.62 | | 50 day SMA | 37.19 | 37.38 | 37.61 | | 100 day SMA | 34.54 | 34.54 | 34.53 | | 150 day SMA | 37.37 | 37.42 | 37.48 | | 200 day SMA | 40.58 | 40.69 | 40.8 |
|
|
