SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf Strong Daily Stock price targets for SelManuf 532886 are 41.74 and 42.51 | Daily Target 1 | 41.09 | | Daily Target 2 | 41.61 | | Daily Target 3 | 41.863333333333 | | Daily Target 4 | 42.38 | | Daily Target 5 | 42.63 |
Daily price and volume Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
42.12 (4.99%) |
41.99 |
41.35 - 42.12 |
1.2216 times |
Mon 20 October 2025 |
40.12 (9.98%) |
40.10 |
39.00 - 40.12 |
3.2698 times |
Fri 17 October 2025 |
36.48 (9.98%) |
36.00 |
33.51 - 36.48 |
2.755 times |
Thu 16 October 2025 |
33.17 (9.54%) |
30.29 |
29.97 - 33.30 |
1.253 times |
Wed 15 October 2025 |
30.28 (2.19%) |
26.67 |
26.67 - 30.73 |
0.6066 times |
Tue 14 October 2025 |
29.63 (-0.1%) |
31.49 |
29.47 - 31.49 |
0.0716 times |
Mon 13 October 2025 |
29.66 (-2.59%) |
29.72 |
29.66 - 30.52 |
0.0819 times |
Fri 10 October 2025 |
30.45 (0.26%) |
29.51 |
28.91 - 30.50 |
0.1311 times |
Thu 09 October 2025 |
30.37 (-1.65%) |
30.00 |
30.00 - 30.69 |
0.4314 times |
Wed 08 October 2025 |
30.88 (1.31%) |
30.85 |
29.85 - 31.10 |
0.178 times |
Tue 07 October 2025 |
30.48 (1.43%) |
31.09 |
30.48 - 31.18 |
0.1225 times |
Weekly price and charts SelManuf Strong weekly Stock price targets for SelManuf 532886 are 40.56 and 43.68 | Weekly Target 1 | 37.96 | | Weekly Target 2 | 40.04 | | Weekly Target 3 | 41.08 | | Weekly Target 4 | 43.16 | | Weekly Target 5 | 44.2 |
Weekly price and volumes for Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
42.12 (15.46%) |
40.10 |
39.00 - 42.12 |
2.9718 times |
Fri 17 October 2025 |
36.48 (19.8%) |
29.72 |
26.67 - 36.48 |
3.155 times |
Fri 10 October 2025 |
30.45 (0.3%) |
30.36 |
28.91 - 31.18 |
0.6677 times |
Fri 03 October 2025 |
30.36 (4.44%) |
28.00 |
28.00 - 31.27 |
0.2039 times |
Fri 26 September 2025 |
29.07 (-7.09%) |
31.29 |
28.57 - 31.29 |
0.6042 times |
Fri 19 September 2025 |
31.29 (1.86%) |
29.90 |
29.77 - 32.03 |
0.5468 times |
Fri 12 September 2025 |
30.72 (1.99%) |
30.00 |
29.30 - 32.00 |
0.6534 times |
Fri 05 September 2025 |
30.12 (1.93%) |
28.18 |
28.18 - 31.00 |
0.2867 times |
Fri 29 August 2025 |
29.55 (-4.46%) |
31.32 |
28.87 - 31.80 |
0.3281 times |
Fri 22 August 2025 |
30.93 (3.31%) |
29.94 |
29.37 - 32.00 |
0.5825 times |
Thu 14 August 2025 |
29.94 (-2.16%) |
30.60 |
28.88 - 30.96 |
0.3748 times |
Monthly price and charts SelManuf Strong monthly Stock price targets for SelManuf 532886 are 34.4 and 49.85 | Monthly Target 1 | 21.52 | | Monthly Target 2 | 31.82 | | Monthly Target 3 | 36.97 | | Monthly Target 4 | 47.27 | | Monthly Target 5 | 52.42 |
Monthly price and volumes Sel Manuf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
42.12 (41.34%) |
31.27 |
26.67 - 42.12 |
1.6234 times |
Tue 30 September 2025 |
29.80 (0.85%) |
28.18 |
28.00 - 32.03 |
0.5234 times |
Fri 29 August 2025 |
29.55 (-5.29%) |
32.70 |
28.87 - 32.70 |
0.494 times |
Thu 31 July 2025 |
31.20 (-12.99%) |
36.98 |
29.72 - 36.98 |
0.4963 times |
Mon 30 June 2025 |
35.86 (-7.17%) |
39.40 |
33.11 - 40.37 |
0.451 times |
Fri 30 May 2025 |
38.63 (-12.54%) |
41.97 |
34.73 - 43.90 |
1.3193 times |
Wed 30 April 2025 |
44.17 (59.75%) |
27.65 |
26.33 - 48.81 |
1.7443 times |
Fri 28 March 2025 |
27.65 (5.33%) |
27.47 |
25.01 - 32.58 |
1.0807 times |
Fri 28 February 2025 |
26.25 (-26.04%) |
35.74 |
26.05 - 39.11 |
0.9133 times |
Fri 31 January 2025 |
35.49 (-21.12%) |
44.85 |
32.29 - 48.00 |
1.3541 times |
Tue 31 December 2024 |
44.99 (-13.58%) |
54.66 |
44.05 - 54.66 |
4.2676 times |
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value | | 5 day DMA | 36.43 | | 12 day DMA | 32.81 | | 20 day DMA | 31.64 | | 35 day DMA | 31.19 | | 50 day DMA | 30.95 | | 100 day DMA | 32.86 | | 150 day DMA | 33.51 | | 200 day DMA | 34.25 | EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.58 | 35.31 | 32.91 | | 12 day EMA | 34.26 | 32.83 | 31.51 | | 20 day EMA | 32.88 | 31.91 | 31.05 | | 35 day EMA | 31.87 | 31.27 | 30.75 | | 50 day EMA | 31.52 | 31.09 | 30.72 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.43 | 33.94 | 31.84 | | 12 day SMA | 32.81 | 31.83 | 30.98 | | 20 day SMA | 31.64 | 31.06 | 30.62 | | 35 day SMA | 31.19 | 30.86 | 30.56 | | 50 day SMA | 30.95 | 30.72 | 30.52 | | 100 day SMA | 32.86 | 32.84 | 32.84 | | 150 day SMA | 33.51 | 33.41 | 33.31 | | 200 day SMA | 34.25 | 34.27 | 34.31 |
|
|
