Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex Strong Daily Stock price targets for Refex 532884 are 468.33 and 486.98 | Daily Target 1 | 452.78 | | Daily Target 2 | 465.22 | | Daily Target 3 | 471.43333333333 | | Daily Target 4 | 483.87 | | Daily Target 5 | 490.08 |
Daily price and volume Refex
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
477.65 (4.99%) |
465.00 |
459.00 - 477.65 |
0.2643 times |
Thu 17 April 2025 |
454.95 (1.88%) |
456.35 |
442.10 - 457.70 |
1.9062 times |
Wed 16 April 2025 |
446.55 (4.75%) |
426.50 |
426.50 - 447.60 |
3.4214 times |
Tue 15 April 2025 |
426.30 (5%) |
415.80 |
414.55 - 426.30 |
0.9841 times |
Fri 11 April 2025 |
406.00 (4.99%) |
398.95 |
394.55 - 406.00 |
1.3071 times |
Wed 09 April 2025 |
386.70 (-0.58%) |
389.95 |
380.05 - 390.35 |
0.2669 times |
Tue 08 April 2025 |
388.95 (-3.15%) |
393.50 |
382.95 - 395.90 |
0.1405 times |
Fri 04 April 2025 |
401.60 (-1.86%) |
410.55 |
396.25 - 413.10 |
0.3008 times |
Wed 02 April 2025 |
409.20 (4.87%) |
394.00 |
382.00 - 409.70 |
0.6738 times |
Tue 01 April 2025 |
390.20 (3.3%) |
378.10 |
377.65 - 396.60 |
0.7349 times |
Fri 28 March 2025 |
377.75 (1.02%) |
390.40 |
375.20 - 390.40 |
0.5568 times |
Weekly price and charts Refex Strong weekly Stock price targets for Refex 532884 are 468.33 and 486.98 | Weekly Target 1 | 452.78 | | Weekly Target 2 | 465.22 | | Weekly Target 3 | 471.43333333333 | | Weekly Target 4 | 483.87 | | Weekly Target 5 | 490.08 |
Weekly price and volumes for Refex
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
477.65 (4.99%) |
465.00 |
459.00 - 477.65 |
0.0756 times |
Thu 17 April 2025 |
454.95 (12.06%) |
415.80 |
414.55 - 457.70 |
1.805 times |
Fri 11 April 2025 |
406.00 (1.1%) |
393.50 |
380.05 - 406.00 |
0.4903 times |
Fri 04 April 2025 |
401.60 (6.31%) |
378.10 |
377.65 - 413.10 |
0.4888 times |
Fri 28 March 2025 |
377.75 (-0.09%) |
385.10 |
370.15 - 409.20 |
1.6344 times |
Fri 21 March 2025 |
378.10 (-0.93%) |
381.95 |
358.00 - 389.50 |
0.9827 times |
Thu 13 March 2025 |
381.65 (-9.9%) |
415.30 |
381.65 - 431.25 |
0.4666 times |
Fri 07 March 2025 |
423.60 (8.42%) |
390.70 |
370.00 - 425.80 |
1.5826 times |
Fri 28 February 2025 |
390.70 (-7.05%) |
414.75 |
370.10 - 426.85 |
0.4696 times |
Fri 21 February 2025 |
420.35 (7%) |
382.05 |
354.75 - 429.15 |
2.0044 times |
Fri 14 February 2025 |
392.85 (-11.41%) |
443.95 |
383.05 - 443.95 |
0.7713 times |
Monthly price and charts Refex Strong monthly Stock price targets for Refex 532884 are 427.65 and 527.65 | Monthly Target 1 | 344.32 | | Monthly Target 2 | 410.98 | | Monthly Target 3 | 444.31666666667 | | Monthly Target 4 | 510.98 | | Monthly Target 5 | 544.32 |
Monthly price and volumes Refex
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
477.65 (26.45%) |
378.10 |
377.65 - 477.65 |
0.2387 times |
Fri 28 March 2025 |
377.75 (-3.31%) |
390.70 |
358.00 - 431.25 |
0.3895 times |
Fri 28 February 2025 |
390.70 (-16.57%) |
455.00 |
354.75 - 471.55 |
0.3001 times |
Fri 31 January 2025 |
468.30 (-2.77%) |
479.00 |
436.00 - 525.60 |
0.3241 times |
Tue 31 December 2024 |
481.65 (-7.61%) |
518.00 |
471.00 - 574.70 |
0.399 times |
Fri 29 November 2024 |
521.30 (6.87%) |
480.55 |
460.00 - 537.70 |
0.3342 times |
Thu 31 October 2024 |
487.80 (-13.3%) |
550.95 |
441.05 - 569.95 |
0.593 times |
Mon 30 September 2024 |
562.60 (81.43%) |
312.15 |
310.50 - 600.00 |
3.0717 times |
Fri 30 August 2024 |
310.10 (16.25%) |
270.95 |
242.55 - 323.15 |
1.4925 times |
Wed 31 July 2024 |
266.75 (70.99%) |
155.00 |
155.00 - 274.40 |
2.8572 times |
Fri 28 June 2024 |
156.00 (15.47%) |
141.80 |
124.55 - 179.00 |
1.3937 times |
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value | | 5 day DMA | 442.29 | | 12 day DMA | 411.65 | | 20 day DMA | 397.62 | | 35 day DMA | 399.27 | | 50 day DMA | 408.54 | | 100 day DMA | 451.69 | | 150 day DMA | 461.54 | | 200 day DMA | 408.31 | EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.77 | 431.33 | 419.52 | | 12 day EMA | 422.44 | 412.4 | 404.67 | | 20 day EMA | 412.78 | 405.96 | 400.81 | | 35 day EMA | 411.55 | 407.66 | 404.88 | | 50 day EMA | 416.57 | 414.08 | 412.41 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 442.29 | 424.1 | 410.9 | | 12 day SMA | 411.65 | 403.28 | 398.45 | | 20 day SMA | 397.62 | 393.82 | 391.08 | | 35 day SMA | 399.27 | 396.46 | 394.13 | | 50 day SMA | 408.54 | 408.25 | 408.66 | | 100 day SMA | 451.69 | 451.89 | 452.19 | | 150 day SMA | 461.54 | 460.55 | 459.66 | | 200 day SMA | 408.31 | 406.72 | 405.25 |
|
|
