Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex Strong Daily Stock price targets for Refex 532884 are 354.88 and 359.38 | Daily Target 1 | 351.67 | | Daily Target 2 | 353.58 | | Daily Target 3 | 356.16666666667 | | Daily Target 4 | 358.08 | | Daily Target 5 | 360.67 |
Daily price and volume Refex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
355.50 (1.21%) |
354.25 |
354.25 - 358.75 |
0.2988 times |
Mon 20 October 2025 |
351.25 (1.34%) |
347.25 |
344.55 - 357.50 |
0.8664 times |
Fri 17 October 2025 |
346.60 (-1.72%) |
354.90 |
343.75 - 354.90 |
1.7879 times |
Thu 16 October 2025 |
352.65 (-0.54%) |
356.15 |
350.95 - 357.75 |
0.6418 times |
Wed 15 October 2025 |
354.55 (-2.02%) |
358.00 |
352.65 - 358.75 |
0.5461 times |
Tue 14 October 2025 |
361.85 (1.17%) |
357.55 |
357.00 - 366.85 |
1.4774 times |
Mon 13 October 2025 |
357.65 (0.15%) |
357.05 |
351.40 - 359.10 |
1.1507 times |
Fri 10 October 2025 |
357.10 (-0.52%) |
359.05 |
356.45 - 361.80 |
1.5226 times |
Thu 09 October 2025 |
358.95 (-0.99%) |
361.35 |
357.30 - 363.95 |
0.7324 times |
Wed 08 October 2025 |
362.55 (-1.93%) |
370.95 |
359.30 - 371.30 |
0.9759 times |
Tue 07 October 2025 |
369.70 (2.61%) |
364.35 |
357.05 - 381.60 |
2.6739 times |
Weekly price and charts Refex Strong weekly Stock price targets for Refex 532884 are 350.03 and 364.23 | Weekly Target 1 | 338.73 | | Weekly Target 2 | 347.12 | | Weekly Target 3 | 352.93333333333 | | Weekly Target 4 | 361.32 | | Weekly Target 5 | 367.13 |
Weekly price and volumes for Refex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
355.50 (2.57%) |
347.25 |
344.55 - 358.75 |
0.0551 times |
Fri 17 October 2025 |
346.60 (-2.94%) |
357.05 |
343.75 - 366.85 |
0.2648 times |
Fri 10 October 2025 |
357.10 (-2.26%) |
364.50 |
356.45 - 381.60 |
0.3331 times |
Fri 03 October 2025 |
365.35 (-2.05%) |
371.60 |
352.50 - 375.85 |
0.4495 times |
Fri 26 September 2025 |
373.00 (7.15%) |
344.30 |
334.15 - 415.60 |
6.6916 times |
Fri 19 September 2025 |
348.10 (-1.09%) |
359.50 |
343.70 - 366.00 |
0.4627 times |
Fri 12 September 2025 |
351.95 (-3.16%) |
370.25 |
334.10 - 370.25 |
0.6353 times |
Fri 05 September 2025 |
363.45 (-1.18%) |
361.15 |
361.15 - 375.55 |
0.3262 times |
Fri 29 August 2025 |
367.80 (-2.85%) |
378.55 |
359.85 - 394.05 |
0.239 times |
Fri 22 August 2025 |
378.60 (6.04%) |
358.45 |
348.80 - 387.65 |
0.5428 times |
Thu 14 August 2025 |
357.05 (-14.16%) |
413.65 |
342.25 - 422.85 |
1.0791 times |
Monthly price and charts Refex Strong monthly Stock price targets for Refex 532884 are 330.7 and 368.55 | Monthly Target 1 | 322.43 | | Monthly Target 2 | 338.97 | | Monthly Target 3 | 360.28333333333 | | Monthly Target 4 | 376.82 | | Monthly Target 5 | 398.13 |
Monthly price and volumes Refex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
355.50 (-0.21%) |
358.60 |
343.75 - 381.60 |
0.3166 times |
Tue 30 September 2025 |
356.25 (-3.14%) |
361.15 |
334.10 - 415.60 |
3.2988 times |
Fri 29 August 2025 |
367.80 (-15.15%) |
434.55 |
342.25 - 440.00 |
0.9333 times |
Thu 31 July 2025 |
433.45 (-5.43%) |
459.25 |
390.00 - 467.95 |
1.0293 times |
Mon 30 June 2025 |
458.35 (1.07%) |
457.00 |
437.50 - 534.00 |
1.0167 times |
Fri 30 May 2025 |
453.50 (11.69%) |
406.95 |
375.00 - 465.00 |
0.9986 times |
Wed 30 April 2025 |
406.05 (7.49%) |
378.10 |
377.65 - 494.00 |
0.7287 times |
Fri 28 March 2025 |
377.75 (-3.31%) |
390.70 |
358.00 - 431.25 |
0.6448 times |
Fri 28 February 2025 |
390.70 (-16.57%) |
455.00 |
354.75 - 471.55 |
0.4967 times |
Fri 31 January 2025 |
468.30 (-2.77%) |
479.00 |
436.00 - 525.60 |
0.5365 times |
Tue 31 December 2024 |
481.65 (-7.61%) |
518.00 |
471.00 - 574.70 |
0.6606 times |
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value | | 5 day DMA | 352.11 | | 12 day DMA | 357.39 | | 20 day DMA | 364.25 | | 35 day DMA | 360.63 | | 50 day DMA | 366.62 | | 100 day DMA | 409.25 | | 150 day DMA | 409.41 | | 200 day DMA | 418.93 | EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.55 | 352.58 | 353.24 | | 12 day EMA | 356.56 | 356.75 | 357.75 | | 20 day EMA | 359.31 | 359.71 | 360.6 | | 35 day EMA | 365.65 | 366.25 | 367.13 | | 50 day EMA | 369.56 | 370.13 | 370.9 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.11 | 353.38 | 354.66 | | 12 day SMA | 357.39 | 358.21 | 359.45 | | 20 day SMA | 364.25 | 363.37 | 363.22 | | 35 day SMA | 360.63 | 360.87 | 361.34 | | 50 day SMA | 366.62 | 367.87 | 369.34 | | 100 day SMA | 409.25 | 410.2 | 411.29 | | 150 day SMA | 409.41 | 409.71 | 409.91 | | 200 day SMA | 418.93 | 419.6 | 420.28 |
|
|
