Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex Strong Daily Stock price targets for Refex 532884 are 362.6 and 371.2 | Daily Target 1 | 360.88 | | Daily Target 2 | 364.32 | | Daily Target 3 | 369.48333333333 | | Daily Target 4 | 372.92 | | Daily Target 5 | 378.08 |
Daily price and volume Refex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
367.75 (0.11%) |
374.65 |
366.05 - 374.65 |
0.9655 times |
Tue 02 September 2025 |
367.35 (0.92%) |
367.90 |
364.80 - 375.55 |
0.6859 times |
Mon 01 September 2025 |
364.00 (-1.03%) |
361.15 |
361.15 - 369.85 |
1.4959 times |
Fri 29 August 2025 |
367.80 (1.62%) |
360.05 |
359.85 - 376.05 |
1.2921 times |
Thu 28 August 2025 |
361.95 (-2.37%) |
367.05 |
360.80 - 372.75 |
0.9377 times |
Tue 26 August 2025 |
370.75 (-2.36%) |
377.35 |
366.50 - 377.35 |
0.4187 times |
Mon 25 August 2025 |
379.70 (0.29%) |
378.55 |
377.30 - 394.05 |
0.6435 times |
Fri 22 August 2025 |
378.60 (1.53%) |
370.80 |
370.25 - 380.80 |
0.8318 times |
Thu 21 August 2025 |
372.90 (-2.43%) |
382.05 |
371.20 - 382.50 |
1.4251 times |
Wed 20 August 2025 |
382.20 (-0.31%) |
383.40 |
378.75 - 387.20 |
1.3038 times |
Tue 19 August 2025 |
383.40 (1.64%) |
380.15 |
372.85 - 387.65 |
1.5226 times |
Weekly price and charts Refex Strong weekly Stock price targets for Refex 532884 are 364.45 and 378.85 | Weekly Target 1 | 353.75 | | Weekly Target 2 | 360.75 | | Weekly Target 3 | 368.15 | | Weekly Target 4 | 375.15 | | Weekly Target 5 | 382.55 |
Weekly price and volumes for Refex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
367.75 (-0.01%) |
361.15 |
361.15 - 375.55 |
0.4319 times |
Fri 29 August 2025 |
367.80 (-2.85%) |
378.55 |
359.85 - 394.05 |
0.4518 times |
Fri 22 August 2025 |
378.60 (6.04%) |
358.45 |
348.80 - 387.65 |
1.0262 times |
Thu 14 August 2025 |
357.05 (-14.16%) |
413.65 |
342.25 - 422.85 |
2.0401 times |
Fri 08 August 2025 |
415.95 (-0.37%) |
430.00 |
406.50 - 440.00 |
0.8036 times |
Fri 01 August 2025 |
417.50 (2.88%) |
404.15 |
390.00 - 454.00 |
2.0113 times |
Fri 25 July 2025 |
405.80 (-7.28%) |
434.45 |
405.00 - 438.55 |
0.8046 times |
Fri 18 July 2025 |
437.65 (-1.2%) |
443.45 |
434.40 - 463.50 |
0.735 times |
Fri 11 July 2025 |
442.95 (0.78%) |
439.50 |
439.50 - 467.95 |
1.1043 times |
Fri 04 July 2025 |
439.50 (-3.36%) |
459.30 |
433.15 - 464.20 |
0.5912 times |
Fri 27 June 2025 |
454.80 (3.32%) |
441.55 |
441.55 - 475.20 |
0.5683 times |
Monthly price and charts Refex Strong monthly Stock price targets for Refex 532884 are 364.45 and 378.85 | Monthly Target 1 | 353.75 | | Monthly Target 2 | 360.75 | | Monthly Target 3 | 368.15 | | Monthly Target 4 | 375.15 | | Monthly Target 5 | 382.55 |
Monthly price and volumes Refex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
367.75 (-0.01%) |
361.15 |
361.15 - 375.55 |
0.1256 times |
Fri 29 August 2025 |
367.80 (-15.15%) |
434.55 |
342.25 - 440.00 |
1.3081 times |
Thu 31 July 2025 |
433.45 (-5.43%) |
459.25 |
390.00 - 467.95 |
1.4426 times |
Mon 30 June 2025 |
458.35 (1.07%) |
457.00 |
437.50 - 534.00 |
1.425 times |
Fri 30 May 2025 |
453.50 (11.69%) |
406.95 |
375.00 - 465.00 |
1.3996 times |
Wed 30 April 2025 |
406.05 (7.49%) |
378.10 |
377.65 - 494.00 |
1.0214 times |
Fri 28 March 2025 |
377.75 (-3.31%) |
390.70 |
358.00 - 431.25 |
0.9038 times |
Fri 28 February 2025 |
390.70 (-16.57%) |
455.00 |
354.75 - 471.55 |
0.6962 times |
Fri 31 January 2025 |
468.30 (-2.77%) |
479.00 |
436.00 - 525.60 |
0.7519 times |
Tue 31 December 2024 |
481.65 (-7.61%) |
518.00 |
471.00 - 574.70 |
0.9258 times |
Fri 29 November 2024 |
521.30 (6.87%) |
480.55 |
460.00 - 537.70 |
0.7754 times |
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value | | 5 day DMA | 365.77 | | 12 day DMA | 372.8 | | 20 day DMA | 385.17 | | 35 day DMA | 403.11 | | 50 day DMA | 417.66 | | 100 day DMA | 429.17 | | 150 day DMA | 424.47 | | 200 day DMA | 443.64 | EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.89 | 367.96 | 368.27 | | 12 day EMA | 374.5 | 375.73 | 377.25 | | 20 day EMA | 383.79 | 385.48 | 387.39 | | 35 day EMA | 399.6 | 401.47 | 403.48 | | 50 day EMA | 415.9 | 417.86 | 419.92 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.77 | 366.37 | 368.84 | | 12 day SMA | 372.8 | 371.91 | 372.88 | | 20 day SMA | 385.17 | 387.95 | 390.46 | | 35 day SMA | 403.11 | 405.11 | 407.27 | | 50 day SMA | 417.66 | 419.25 | 420.7 | | 100 day SMA | 429.17 | 429.59 | 429.81 | | 150 day SMA | 424.47 | 425.2 | 425.88 | | 200 day SMA | 443.64 | 444.22 | 444.84 |
|
|
