Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe Strong Daily Stock price targets for Omaxe 532880 are 77.64 and 79.06 | Daily Target 1 | 77.26 | | Daily Target 2 | 78.01 | | Daily Target 3 | 78.683333333333 | | Daily Target 4 | 79.43 | | Daily Target 5 | 80.1 |
Daily price and volume Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.75 (1%) |
79.00 |
77.94 - 79.36 |
0.403 times |
Wed 16 April 2025 |
77.97 (-0.59%) |
78.43 |
77.57 - 78.68 |
0.686 times |
Tue 15 April 2025 |
78.43 (5.54%) |
75.83 |
75.73 - 78.43 |
0.1367 times |
Fri 11 April 2025 |
74.31 (1.45%) |
76.00 |
73.91 - 76.00 |
0.6309 times |
Wed 09 April 2025 |
73.25 (-3.25%) |
75.41 |
72.81 - 75.46 |
0.5394 times |
Tue 08 April 2025 |
75.71 (0.89%) |
75.55 |
74.27 - 76.00 |
0.5686 times |
Fri 04 April 2025 |
75.04 (-5.07%) |
79.57 |
74.10 - 79.57 |
1.766 times |
Wed 02 April 2025 |
79.05 (-1.36%) |
79.68 |
77.60 - 80.49 |
0.7196 times |
Tue 01 April 2025 |
80.14 (2.6%) |
78.21 |
77.81 - 81.01 |
0.8901 times |
Fri 28 March 2025 |
78.11 (5.3%) |
78.10 |
77.52 - 81.00 |
3.6596 times |
Wed 26 March 2025 |
74.18 (-1.97%) |
75.83 |
73.64 - 76.43 |
0.9513 times |
Weekly price and charts Omaxe Strong weekly Stock price targets for Omaxe 532880 are 77.24 and 80.87 | Weekly Target 1 | 74.32 | | Weekly Target 2 | 76.53 | | Weekly Target 3 | 77.946666666667 | | Weekly Target 4 | 80.16 | | Weekly Target 5 | 81.58 |
Weekly price and volumes for Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.75 (5.97%) |
75.83 |
75.73 - 79.36 |
0.1351 times |
Fri 11 April 2025 |
74.31 (-0.97%) |
75.55 |
72.81 - 76.00 |
0.1917 times |
Fri 04 April 2025 |
75.04 (-3.93%) |
78.21 |
74.10 - 81.01 |
0.3722 times |
Fri 28 March 2025 |
78.11 (1.97%) |
77.99 |
73.64 - 81.00 |
3.3683 times |
Fri 21 March 2025 |
76.60 (3.99%) |
75.40 |
71.35 - 79.99 |
0.9608 times |
Thu 13 March 2025 |
73.66 (-13.13%) |
86.46 |
73.45 - 89.00 |
0.5373 times |
Fri 07 March 2025 |
84.79 (8.84%) |
85.90 |
72.51 - 89.11 |
2.5443 times |
Fri 28 February 2025 |
77.90 (-7.8%) |
84.20 |
76.93 - 84.20 |
0.5225 times |
Fri 21 February 2025 |
84.49 (4.62%) |
81.50 |
77.00 - 86.82 |
0.8631 times |
Fri 14 February 2025 |
80.76 (-14.07%) |
93.95 |
78.95 - 95.01 |
0.5047 times |
Fri 07 February 2025 |
93.98 (-0.44%) |
96.99 |
91.20 - 98.64 |
0.3564 times |
Monthly price and charts Omaxe Strong monthly Stock price targets for Omaxe 532880 are 75.78 and 83.98 | Monthly Target 1 | 69.32 | | Monthly Target 2 | 74.04 | | Monthly Target 3 | 77.523333333333 | | Monthly Target 4 | 82.24 | | Monthly Target 5 | 85.72 |
Monthly price and volumes Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.75 (0.82%) |
78.21 |
72.81 - 81.01 |
0.0913 times |
Fri 28 March 2025 |
78.11 (0.27%) |
85.90 |
71.35 - 89.11 |
0.9678 times |
Fri 28 February 2025 |
77.90 (-17.48%) |
96.99 |
76.93 - 98.64 |
0.2934 times |
Fri 31 January 2025 |
94.40 (-14.38%) |
110.65 |
81.10 - 112.90 |
0.4097 times |
Tue 31 December 2024 |
110.25 (11.48%) |
98.91 |
98.27 - 127.15 |
0.8516 times |
Fri 29 November 2024 |
98.90 (-15.76%) |
118.95 |
98.35 - 123.35 |
0.4809 times |
Thu 31 October 2024 |
117.40 (4.22%) |
111.90 |
108.10 - 134.00 |
0.9456 times |
Mon 30 September 2024 |
112.65 (-10.06%) |
124.10 |
109.50 - 129.00 |
0.321 times |
Fri 30 August 2024 |
125.25 (-17.71%) |
144.60 |
111.75 - 144.60 |
4.3787 times |
Wed 31 July 2024 |
152.20 (35.3%) |
116.40 |
114.65 - 160.20 |
1.26 times |
Fri 28 June 2024 |
112.49 (24.73%) |
90.20 |
82.00 - 121.36 |
1.0606 times |
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value | | 5 day DMA | 76.54 | | 12 day DMA | 76.72 | | 20 day DMA | 76.15 | | 35 day DMA | 77.81 | | 50 day DMA | 81.59 | | 100 day DMA | 92.64 | | 150 day DMA | 100.97 | | 200 day DMA | 107.69 | EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.45 | 76.8 | 76.22 | | 12 day EMA | 76.97 | 76.65 | 76.41 | | 20 day EMA | 77.37 | 77.23 | 77.15 | | 35 day EMA | 79.48 | 79.52 | 79.61 | | 50 day EMA | 81.88 | 82.01 | 82.17 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.54 | 75.93 | 75.35 | | 12 day SMA | 76.72 | 76.75 | 76.63 | | 20 day SMA | 76.15 | 76.15 | 76.37 | | 35 day SMA | 77.81 | 77.83 | 77.91 | | 50 day SMA | 81.59 | 81.85 | 82.09 | | 100 day SMA | 92.64 | 92.94 | 93.3 | | 150 day SMA | 100.97 | 101.29 | 101.6 | | 200 day SMA | 107.69 | 107.83 | 107.92 |
|
|
