Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe Strong Daily Stock price targets for Omaxe 532880 are 79.92 and 81.26 | Daily Target 1 | 79.62 | | Daily Target 2 | 80.22 | | Daily Target 3 | 80.96 | | Daily Target 4 | 81.56 | | Daily Target 5 | 82.3 |
Daily price and volume Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.82 (-0.17%) |
81.50 |
80.36 - 81.70 |
0.2946 times |
Mon 20 October 2025 |
80.96 (0.16%) |
80.88 |
80.06 - 81.65 |
1.3204 times |
Fri 17 October 2025 |
80.83 (-0.77%) |
81.59 |
80.28 - 82.24 |
0.4654 times |
Thu 16 October 2025 |
81.46 (0.23%) |
87.90 |
80.85 - 87.90 |
0.2659 times |
Wed 15 October 2025 |
81.27 (-0.1%) |
82.00 |
80.91 - 82.07 |
0.4402 times |
Tue 14 October 2025 |
81.35 (-0.79%) |
82.00 |
81.10 - 82.98 |
1.2513 times |
Mon 13 October 2025 |
82.00 (-1.69%) |
83.50 |
81.65 - 84.00 |
0.8903 times |
Fri 10 October 2025 |
83.41 (4.33%) |
80.04 |
79.92 - 85.59 |
3.1599 times |
Thu 09 October 2025 |
79.95 (-0.45%) |
79.75 |
79.33 - 80.62 |
1.2601 times |
Wed 08 October 2025 |
80.31 (-2.06%) |
82.00 |
79.20 - 82.88 |
0.652 times |
Tue 07 October 2025 |
82.00 (-2.37%) |
85.34 |
81.58 - 85.34 |
3.4261 times |
Weekly price and charts Omaxe Strong weekly Stock price targets for Omaxe 532880 are 79.62 and 81.26 | Weekly Target 1 | 79.22 | | Weekly Target 2 | 80.02 | | Weekly Target 3 | 80.86 | | Weekly Target 4 | 81.66 | | Weekly Target 5 | 82.5 |
Weekly price and volumes for Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.82 (-0.01%) |
80.88 |
80.06 - 81.70 |
0.0557 times |
Fri 17 October 2025 |
80.83 (-3.09%) |
83.50 |
80.28 - 87.90 |
0.1142 times |
Fri 10 October 2025 |
83.41 (-0.44%) |
85.46 |
79.20 - 85.59 |
0.3371 times |
Fri 03 October 2025 |
83.78 (1.39%) |
82.47 |
78.16 - 89.91 |
1.2864 times |
Fri 26 September 2025 |
82.63 (-4.13%) |
84.05 |
81.58 - 88.11 |
0.3805 times |
Fri 19 September 2025 |
86.19 (-2.79%) |
88.11 |
84.86 - 90.00 |
0.2983 times |
Fri 12 September 2025 |
88.66 (2.23%) |
86.73 |
86.18 - 89.19 |
0.1727 times |
Fri 05 September 2025 |
86.73 (-1%) |
88.82 |
85.49 - 91.05 |
0.6402 times |
Fri 29 August 2025 |
87.61 (-3.03%) |
89.57 |
83.27 - 96.00 |
6.4587 times |
Fri 22 August 2025 |
90.35 (-1.97%) |
92.52 |
90.20 - 94.81 |
0.2561 times |
Thu 14 August 2025 |
92.17 (-0.18%) |
92.41 |
89.00 - 96.02 |
0.5515 times |
Monthly price and charts Omaxe Strong monthly Stock price targets for Omaxe 532880 are 80.01 and 90.72 | Monthly Target 1 | 72.6 | | Monthly Target 2 | 76.71 | | Monthly Target 3 | 83.31 | | Monthly Target 4 | 87.42 | | Monthly Target 5 | 94.02 |
Monthly price and volumes Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.82 (2.14%) |
79.80 |
79.20 - 89.91 |
0.3975 times |
Tue 30 September 2025 |
79.13 (-9.68%) |
88.82 |
78.16 - 91.05 |
0.3838 times |
Fri 29 August 2025 |
87.61 (-10.05%) |
98.08 |
83.27 - 99.30 |
1.8298 times |
Thu 31 July 2025 |
97.40 (-5.11%) |
104.25 |
93.65 - 110.05 |
2.2901 times |
Mon 30 June 2025 |
102.65 (20.1%) |
91.75 |
85.00 - 113.51 |
2.4852 times |
Fri 30 May 2025 |
85.47 (13.13%) |
76.45 |
68.75 - 91.27 |
0.3232 times |
Wed 30 April 2025 |
75.55 (-3.28%) |
78.21 |
72.81 - 81.07 |
0.16 times |
Fri 28 March 2025 |
78.11 (0.27%) |
85.90 |
71.35 - 89.11 |
1.2339 times |
Fri 28 February 2025 |
77.90 (-17.48%) |
96.99 |
76.93 - 98.64 |
0.3741 times |
Fri 31 January 2025 |
94.40 (-14.38%) |
110.65 |
81.10 - 112.90 |
0.5224 times |
Tue 31 December 2024 |
110.25 (11.48%) |
98.91 |
98.27 - 127.15 |
1.0858 times |
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value | | 5 day DMA | 81.07 | | 12 day DMA | 81.53 | | 20 day DMA | 82.05 | | 35 day DMA | 84.27 | | 50 day DMA | 86.29 | | 100 day DMA | 93.27 | | 150 day DMA | 87.96 | | 200 day DMA | 88.94 | EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.07 | 81.19 | 81.31 | | 12 day EMA | 81.62 | 81.76 | 81.9 | | 20 day EMA | 82.49 | 82.67 | 82.85 | | 35 day EMA | 84.4 | 84.61 | 84.82 | | 50 day EMA | 86.49 | 86.72 | 86.95 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.07 | 81.17 | 81.38 | | 12 day SMA | 81.53 | 81.78 | 81.88 | | 20 day SMA | 82.05 | 82.3 | 82.56 | | 35 day SMA | 84.27 | 84.44 | 84.63 | | 50 day SMA | 86.29 | 86.57 | 86.82 | | 100 day SMA | 93.27 | 93.34 | 93.41 | | 150 day SMA | 87.96 | 87.94 | 87.9 | | 200 day SMA | 88.94 | 89.08 | 89.22 |
|
|
