Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe Strong Daily Stock price targets for Omaxe 532880 are 87.8 and 90.38 | Daily Target 1 | 85.72 | | Daily Target 2 | 87.3 | | Daily Target 3 | 88.3 | | Daily Target 4 | 89.88 | | Daily Target 5 | 90.88 |
Daily price and volume Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
88.88 (1.93%) |
87.50 |
86.72 - 89.30 |
0.0808 times |
Tue 02 September 2025 |
87.20 (0.62%) |
86.60 |
86.40 - 89.08 |
0.1935 times |
Mon 01 September 2025 |
86.66 (-1.08%) |
88.82 |
85.49 - 89.50 |
0.5089 times |
Fri 29 August 2025 |
87.61 (3.8%) |
84.87 |
84.71 - 96.00 |
6.7341 times |
Thu 28 August 2025 |
84.40 (-4.07%) |
86.06 |
83.27 - 87.44 |
0.1612 times |
Tue 26 August 2025 |
87.98 (-2.03%) |
89.99 |
87.20 - 89.99 |
0.0651 times |
Mon 25 August 2025 |
89.80 (-0.61%) |
89.57 |
89.10 - 94.04 |
2.0225 times |
Fri 22 August 2025 |
90.35 (-1.3%) |
91.79 |
90.20 - 91.79 |
0.018 times |
Thu 21 August 2025 |
91.54 (-1.06%) |
92.81 |
91.30 - 93.59 |
0.1311 times |
Wed 20 August 2025 |
92.52 (-0.95%) |
93.41 |
91.50 - 94.81 |
0.0849 times |
Tue 19 August 2025 |
93.41 (0.01%) |
93.38 |
93.00 - 94.51 |
0.0479 times |
Weekly price and charts Omaxe Strong weekly Stock price targets for Omaxe 532880 are 87.19 and 91.2 | Weekly Target 1 | 83.95 | | Weekly Target 2 | 86.41 | | Weekly Target 3 | 87.956666666667 | | Weekly Target 4 | 90.42 | | Weekly Target 5 | 91.97 |
Weekly price and volumes for Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
88.88 (1.45%) |
88.82 |
85.49 - 89.50 |
0.3065 times |
Fri 29 August 2025 |
87.61 (-3.03%) |
89.57 |
83.27 - 96.00 |
3.5156 times |
Fri 22 August 2025 |
90.35 (-1.97%) |
92.52 |
90.20 - 94.81 |
0.1394 times |
Thu 14 August 2025 |
92.17 (-0.18%) |
92.41 |
89.00 - 96.02 |
0.3002 times |
Fri 08 August 2025 |
92.34 (-3.78%) |
93.00 |
91.61 - 96.81 |
0.1833 times |
Fri 01 August 2025 |
95.97 (2.2%) |
99.90 |
94.00 - 102.95 |
0.9134 times |
Fri 25 July 2025 |
93.90 (-10.66%) |
104.30 |
93.65 - 107.70 |
0.6279 times |
Fri 18 July 2025 |
105.10 (2.89%) |
103.85 |
100.75 - 110.05 |
1.3957 times |
Fri 11 July 2025 |
102.15 (-0.87%) |
101.90 |
100.45 - 107.70 |
1.027 times |
Fri 04 July 2025 |
103.05 (1.26%) |
103.75 |
98.30 - 107.18 |
1.5911 times |
Fri 27 June 2025 |
101.77 (-0.64%) |
102.30 |
100.74 - 108.97 |
1.0485 times |
Monthly price and charts Omaxe Strong monthly Stock price targets for Omaxe 532880 are 87.19 and 91.2 | Monthly Target 1 | 83.95 | | Monthly Target 2 | 86.41 | | Monthly Target 3 | 87.956666666667 | | Monthly Target 4 | 90.42 | | Monthly Target 5 | 91.97 |
Monthly price and volumes Omaxe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
88.88 (1.45%) |
88.82 |
85.49 - 89.50 |
0.1283 times |
Fri 29 August 2025 |
87.61 (-10.05%) |
98.08 |
83.27 - 99.30 |
1.7529 times |
Thu 31 July 2025 |
97.40 (-5.11%) |
104.25 |
93.65 - 110.05 |
2.1939 times |
Mon 30 June 2025 |
102.65 (20.1%) |
91.75 |
85.00 - 113.51 |
2.3808 times |
Fri 30 May 2025 |
85.47 (13.13%) |
76.45 |
68.75 - 91.27 |
0.3097 times |
Wed 30 April 2025 |
75.55 (-3.28%) |
78.21 |
72.81 - 81.07 |
0.1533 times |
Fri 28 March 2025 |
78.11 (0.27%) |
85.90 |
71.35 - 89.11 |
1.1821 times |
Fri 28 February 2025 |
77.90 (-17.48%) |
96.99 |
76.93 - 98.64 |
0.3584 times |
Fri 31 January 2025 |
94.40 (-14.38%) |
110.65 |
81.10 - 112.90 |
0.5004 times |
Tue 31 December 2024 |
110.25 (11.48%) |
98.91 |
98.27 - 127.15 |
1.0402 times |
Fri 29 November 2024 |
98.90 (-15.76%) |
118.95 |
98.35 - 123.35 |
0.5874 times |
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value | | 5 day DMA | 86.95 | | 12 day DMA | 89.48 | | 20 day DMA | 91.18 | | 35 day DMA | 95.27 | | 50 day DMA | 97.46 | | 100 day DMA | 91.06 | | 150 day DMA | 88.61 | | 200 day DMA | 93.22 | EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.92 | 87.44 | 87.56 | | 12 day EMA | 89.31 | 89.39 | 89.79 | | 20 day EMA | 91.12 | 91.36 | 91.8 | | 35 day EMA | 93.99 | 94.29 | 94.71 | | 50 day EMA | 96.87 | 97.2 | 97.61 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.95 | 86.77 | 87.29 | | 12 day SMA | 89.48 | 89.75 | 90.38 | | 20 day SMA | 91.18 | 91.55 | 91.99 | | 35 day SMA | 95.27 | 95.67 | 96.1 | | 50 day SMA | 97.46 | 97.75 | 98.06 | | 100 day SMA | 91.06 | 90.96 | 90.89 | | 150 day SMA | 88.61 | 88.63 | 88.65 | | 200 day SMA | 93.22 | 93.36 | 93.52 |
|
|
