SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi Strong Daily Stock price targets for SirShadi 532879 are 249 and 266 | Daily Target 1 | 245.33 | | Daily Target 2 | 252.67 | | Daily Target 3 | 262.33333333333 | | Daily Target 4 | 269.67 | | Daily Target 5 | 279.33 |
Daily price and volume Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
260.00 (0.95%) |
272.00 |
255.00 - 272.00 |
0.2902 times |
Thu 10 July 2025 |
257.55 (-2.81%) |
261.00 |
253.00 - 264.00 |
0.0058 times |
Wed 09 July 2025 |
265.00 (0%) |
264.00 |
264.00 - 265.25 |
0.0766 times |
Tue 08 July 2025 |
265.00 (-0.56%) |
265.00 |
265.00 - 266.50 |
0.545 times |
Mon 07 July 2025 |
266.50 (-1.15%) |
269.60 |
264.05 - 270.00 |
0.8397 times |
Fri 04 July 2025 |
269.60 (-0.15%) |
272.00 |
266.00 - 272.00 |
0.114 times |
Thu 03 July 2025 |
270.00 (3.29%) |
260.10 |
260.10 - 280.00 |
6.4071 times |
Wed 02 July 2025 |
261.40 (-3.19%) |
268.60 |
260.00 - 268.60 |
1.0979 times |
Tue 01 July 2025 |
270.00 (-0.37%) |
270.00 |
269.00 - 283.85 |
0.2789 times |
Mon 30 June 2025 |
271.00 (-2.4%) |
279.50 |
270.15 - 290.00 |
0.3449 times |
Fri 27 June 2025 |
277.65 (2.08%) |
279.45 |
272.05 - 279.45 |
0.047 times |
Weekly price and charts SirShadi Strong weekly Stock price targets for SirShadi 532879 are 247 and 266 | Weekly Target 1 | 242.67 | | Weekly Target 2 | 251.33 | | Weekly Target 3 | 261.66666666667 | | Weekly Target 4 | 270.33 | | Weekly Target 5 | 280.67 |
Weekly price and volumes for Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
260.00 (-3.56%) |
269.60 |
253.00 - 272.00 |
0.7862 times |
Fri 04 July 2025 |
269.60 (-2.9%) |
279.50 |
260.00 - 290.00 |
3.6877 times |
Fri 27 June 2025 |
277.65 (-0.47%) |
269.65 |
262.00 - 280.00 |
0.4021 times |
Thu 19 June 2025 |
278.95 (-5.12%) |
290.00 |
260.05 - 290.00 |
0.4117 times |
Fri 13 June 2025 |
294.00 (3.03%) |
290.00 |
290.00 - 306.00 |
0.2782 times |
Fri 06 June 2025 |
285.35 (-4.07%) |
311.80 |
285.05 - 311.80 |
0.5077 times |
Fri 30 May 2025 |
297.45 (7.79%) |
288.60 |
277.00 - 311.85 |
0.3677 times |
Fri 23 May 2025 |
275.95 (-1.45%) |
299.00 |
261.00 - 299.00 |
0.8183 times |
Fri 16 May 2025 |
280.00 (2.51%) |
250.30 |
250.30 - 294.00 |
2.4975 times |
Fri 09 May 2025 |
273.15 (-0.67%) |
291.90 |
257.05 - 291.90 |
0.2429 times |
Fri 02 May 2025 |
275.00 (1.49%) |
271.00 |
268.00 - 293.75 |
0.7208 times |
Monthly price and charts SirShadi Strong monthly Stock price targets for SirShadi 532879 are 241.08 and 271.93 | Monthly Target 1 | 234.77 | | Monthly Target 2 | 247.38 | | Monthly Target 3 | 265.61666666667 | | Monthly Target 4 | 278.23 | | Monthly Target 5 | 296.47 |
Monthly price and volumes Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
260.00 (-4.06%) |
270.00 |
253.00 - 283.85 |
0.4544 times |
Mon 30 June 2025 |
271.00 (-8.89%) |
311.80 |
260.05 - 311.80 |
0.1845 times |
Fri 30 May 2025 |
297.45 (4.42%) |
293.75 |
250.30 - 311.85 |
0.4203 times |
Wed 30 April 2025 |
284.85 (8.85%) |
265.45 |
231.05 - 294.00 |
0.2375 times |
Fri 28 March 2025 |
261.70 (13.17%) |
247.70 |
201.00 - 272.90 |
1.1937 times |
Fri 28 February 2025 |
231.25 (-10.8%) |
241.05 |
225.00 - 265.00 |
1.0076 times |
Fri 31 January 2025 |
259.25 (-14.5%) |
302.10 |
240.20 - 324.30 |
1.5418 times |
Tue 31 December 2024 |
303.20 (-12.34%) |
357.30 |
288.20 - 360.00 |
3.0232 times |
Fri 29 November 2024 |
345.90 (-3.07%) |
372.95 |
308.10 - 385.45 |
0.6776 times |
Thu 31 October 2024 |
356.85 (-5.88%) |
380.00 |
327.30 - 390.00 |
1.2594 times |
Mon 30 September 2024 |
379.15 (-5.37%) |
420.65 |
363.60 - 431.00 |
1.3168 times |
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value | | 5 day DMA | 262.81 | | 12 day DMA | 267.14 | | 20 day DMA | 271.79 | | 35 day DMA | 281.41 | | 50 day DMA | 280.29 | | 100 day DMA | 264.3 | | 150 day DMA | 274.18 | | 200 day DMA | 296.53 | EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.36 | 263.54 | 266.53 | | 12 day EMA | 266.98 | 268.25 | 270.2 | | 20 day EMA | 271.17 | 272.34 | 273.9 | | 35 day EMA | 274.69 | 275.55 | 276.61 | | 50 day EMA | 278.89 | 279.66 | 280.56 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.81 | 264.73 | 267.22 | | 12 day SMA | 267.14 | 268.15 | 270.02 | | 20 day SMA | 271.79 | 273.34 | 275.61 | | 35 day SMA | 281.41 | 282.3 | 282.85 | | 50 day SMA | 280.29 | 280.79 | 281.39 | | 100 day SMA | 264.3 | 264.17 | 264.14 | | 150 day SMA | 274.18 | 274.6 | 275.06 | | 200 day SMA | 296.53 | 297.14 | 297.8 |
|
|
