SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi Strong Daily Stock price targets for SirShadi 532879 are 241.65 and 266.65 | Daily Target 1 | 221.1 | | Daily Target 2 | 237.2 | | Daily Target 3 | 246.1 | | Daily Target 4 | 262.2 | | Daily Target 5 | 271.1 |
Daily price and volume Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
253.30 (3.39%) |
230.00 |
230.00 - 255.00 |
0.5927 times |
Tue 02 September 2025 |
245.00 (4.26%) |
247.90 |
245.00 - 254.00 |
2.0722 times |
Fri 29 August 2025 |
235.00 (0%) |
226.00 |
222.05 - 235.00 |
0.7361 times |
Thu 28 August 2025 |
235.00 (0.49%) |
233.85 |
233.85 - 237.00 |
1.4938 times |
Tue 26 August 2025 |
233.85 (2.61%) |
231.00 |
231.00 - 233.85 |
0.251 times |
Mon 25 August 2025 |
227.90 (-0.72%) |
228.05 |
227.90 - 228.05 |
0.4661 times |
Fri 22 August 2025 |
229.55 (-0.2%) |
228.00 |
228.00 - 229.55 |
0.0215 times |
Thu 21 August 2025 |
230.00 (-2.75%) |
226.50 |
226.50 - 241.95 |
1.2643 times |
Wed 20 August 2025 |
236.50 (1.13%) |
236.50 |
236.50 - 236.50 |
0.3944 times |
Tue 19 August 2025 |
233.85 (-0.21%) |
239.80 |
220.00 - 239.80 |
2.7079 times |
Mon 18 August 2025 |
234.35 (-0.02%) |
234.40 |
230.00 - 234.45 |
0.7266 times |
Weekly price and charts SirShadi Strong weekly Stock price targets for SirShadi 532879 are 241.65 and 266.65 | Weekly Target 1 | 221.1 | | Weekly Target 2 | 237.2 | | Weekly Target 3 | 246.1 | | Weekly Target 4 | 262.2 | | Weekly Target 5 | 271.1 |
Weekly price and volumes for Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
253.30 (7.79%) |
247.90 |
230.00 - 255.00 |
0.1198 times |
Fri 29 August 2025 |
235.00 (2.37%) |
228.05 |
222.05 - 237.00 |
0.1325 times |
Fri 22 August 2025 |
229.55 (-2.07%) |
234.40 |
220.00 - 241.95 |
0.2299 times |
Thu 14 August 2025 |
234.40 (0.95%) |
230.05 |
226.10 - 235.95 |
0.1024 times |
Fri 08 August 2025 |
232.20 (2.18%) |
222.05 |
220.55 - 238.00 |
1.3378 times |
Fri 01 August 2025 |
227.25 (-9.55%) |
253.00 |
227.00 - 257.95 |
1.9012 times |
Fri 25 July 2025 |
251.25 (0.32%) |
250.20 |
249.75 - 275.00 |
1.0657 times |
Fri 18 July 2025 |
250.45 (-3.67%) |
266.50 |
250.10 - 269.10 |
0.6527 times |
Fri 11 July 2025 |
260.00 (-3.56%) |
269.60 |
253.00 - 272.00 |
0.7834 times |
Fri 04 July 2025 |
269.60 (-2.9%) |
279.50 |
260.00 - 290.00 |
3.6745 times |
Fri 27 June 2025 |
277.65 (-0.47%) |
269.65 |
262.00 - 280.00 |
0.4007 times |
Monthly price and charts SirShadi Strong monthly Stock price targets for SirShadi 532879 are 241.65 and 266.65 | Monthly Target 1 | 221.1 | | Monthly Target 2 | 237.2 | | Monthly Target 3 | 246.1 | | Monthly Target 4 | 262.2 | | Monthly Target 5 | 271.1 |
Monthly price and volumes Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
253.30 (7.79%) |
247.90 |
230.00 - 255.00 |
0.0146 times |
Fri 29 August 2025 |
235.00 (-2.08%) |
240.00 |
220.00 - 241.95 |
0.3526 times |
Thu 31 July 2025 |
240.00 (-11.44%) |
270.00 |
235.05 - 283.85 |
0.8349 times |
Mon 30 June 2025 |
271.00 (-8.89%) |
311.80 |
260.05 - 311.80 |
0.2134 times |
Fri 30 May 2025 |
297.45 (4.42%) |
293.75 |
250.30 - 311.85 |
0.486 times |
Wed 30 April 2025 |
284.85 (8.85%) |
265.45 |
231.05 - 294.00 |
0.2746 times |
Fri 28 March 2025 |
261.70 (13.17%) |
247.70 |
201.00 - 272.90 |
1.3803 times |
Fri 28 February 2025 |
231.25 (-10.8%) |
241.05 |
225.00 - 265.00 |
1.1651 times |
Fri 31 January 2025 |
259.25 (-14.5%) |
302.10 |
240.20 - 324.30 |
1.7828 times |
Tue 31 December 2024 |
303.20 (-12.34%) |
357.30 |
288.20 - 360.00 |
3.4958 times |
Fri 29 November 2024 |
345.90 (-3.07%) |
372.95 |
308.10 - 385.45 |
0.7835 times |
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value | | 5 day DMA | 240.43 | | 12 day DMA | 235.73 | | 20 day DMA | 233.52 | | 35 day DMA | 241.9 | | 50 day DMA | 250.58 | | 100 day DMA | 264.35 | | 150 day DMA | 258.37 | | 200 day DMA | 274.24 | EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.66 | 237.34 | 233.51 | | 12 day EMA | 238.15 | 235.4 | 233.65 | | 20 day EMA | 238.71 | 237.18 | 236.36 | | 35 day EMA | 244.78 | 244.28 | 244.24 | | 50 day EMA | 252.87 | 252.85 | 253.17 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.43 | 235.35 | 232.26 | | 12 day SMA | 235.73 | 234.15 | 233.27 | | 20 day SMA | 233.52 | 232.86 | 232.5 | | 35 day SMA | 241.9 | 242.24 | 242.81 | | 50 day SMA | 250.58 | 251.15 | 251.85 | | 100 day SMA | 264.35 | 264.32 | 264.41 | | 150 day SMA | 258.37 | 258.47 | 258.72 | | 200 day SMA | 274.24 | 274.68 | 275.17 |
|
|
