SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi Strong Daily Stock price targets for SirShadi 532879 are 234.55 and 247.55 | Daily Target 1 | 230.37 | | Daily Target 2 | 238.73 | | Daily Target 3 | 243.36666666667 | | Daily Target 4 | 251.73 | | Daily Target 5 | 256.37 |
Daily price and volume Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
247.10 (0.86%) |
248.00 |
235.00 - 248.00 |
2.5089 times |
Wed 03 December 2025 |
245.00 (2.9%) |
244.95 |
244.95 - 245.00 |
0.486 times |
Tue 02 December 2025 |
238.10 (2.41%) |
238.10 |
238.10 - 238.10 |
0.0741 times |
Mon 01 December 2025 |
232.50 (-3.13%) |
240.00 |
232.50 - 242.00 |
0.6627 times |
Fri 28 November 2025 |
240.00 (-2.83%) |
240.00 |
240.00 - 240.00 |
0.8116 times |
Thu 27 November 2025 |
247.00 (-0.28%) |
248.05 |
247.00 - 248.05 |
0.4089 times |
Wed 26 November 2025 |
247.70 (2.44%) |
241.80 |
234.00 - 257.90 |
0.8965 times |
Tue 25 November 2025 |
241.80 (-1.04%) |
246.95 |
233.30 - 246.95 |
0.6141 times |
Mon 24 November 2025 |
244.35 (2.2%) |
248.00 |
242.00 - 275.00 |
2.9687 times |
Fri 21 November 2025 |
239.10 (-0.71%) |
240.00 |
239.00 - 240.00 |
0.5686 times |
Thu 20 November 2025 |
240.80 (0.75%) |
239.95 |
233.00 - 242.00 |
2.3615 times |
Weekly price and charts SirShadi Strong weekly Stock price targets for SirShadi 532879 are 239.8 and 255.3 | Weekly Target 1 | 227.03 | | Weekly Target 2 | 237.07 | | Weekly Target 3 | 242.53333333333 | | Weekly Target 4 | 252.57 | | Weekly Target 5 | 258.03 |
Weekly price and volumes for Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
247.10 (2.96%) |
240.00 |
232.50 - 248.00 |
0.5494 times |
Fri 28 November 2025 |
240.00 (0.38%) |
248.00 |
233.30 - 275.00 |
0.8391 times |
Fri 21 November 2025 |
239.10 (-1.56%) |
215.50 |
215.50 - 245.00 |
1.0022 times |
Fri 14 November 2025 |
242.90 (1.63%) |
231.00 |
231.00 - 252.00 |
4.8863 times |
Fri 07 November 2025 |
239.00 (-2.05%) |
245.00 |
229.00 - 255.00 |
1.2156 times |
Fri 31 October 2025 |
244.00 (1.67%) |
240.00 |
234.15 - 258.95 |
0.5032 times |
Thu 23 October 2025 |
240.00 (1.39%) |
241.45 |
220.55 - 260.00 |
0.2368 times |
Fri 17 October 2025 |
236.70 (0.28%) |
235.00 |
223.05 - 255.75 |
0.3738 times |
Fri 10 October 2025 |
236.05 (1.59%) |
233.00 |
225.00 - 244.00 |
0.1926 times |
Fri 03 October 2025 |
232.35 (1%) |
232.00 |
214.00 - 253.60 |
0.201 times |
Fri 26 September 2025 |
230.05 (-2.52%) |
260.00 |
211.25 - 260.00 |
0.2645 times |
Monthly price and charts SirShadi Strong monthly Stock price targets for SirShadi 532879 are 239.8 and 255.3 | Monthly Target 1 | 227.03 | | Monthly Target 2 | 237.07 | | Monthly Target 3 | 242.53333333333 | | Monthly Target 4 | 252.57 | | Monthly Target 5 | 258.03 |
Monthly price and volumes Sir Shadi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
247.10 (2.96%) |
240.00 |
232.50 - 248.00 |
0.1333 times |
Fri 28 November 2025 |
240.00 (-1.64%) |
245.00 |
215.50 - 275.00 |
1.9267 times |
Fri 31 October 2025 |
244.00 (8.44%) |
225.80 |
220.55 - 260.00 |
0.3417 times |
Tue 30 September 2025 |
225.00 (-4.26%) |
247.90 |
211.25 - 260.00 |
0.1602 times |
Fri 29 August 2025 |
235.00 (-2.08%) |
240.00 |
220.00 - 241.95 |
0.7404 times |
Thu 31 July 2025 |
240.00 (-11.44%) |
270.00 |
235.05 - 283.85 |
1.7535 times |
Mon 30 June 2025 |
271.00 (-8.89%) |
311.80 |
260.05 - 311.80 |
0.4481 times |
Fri 30 May 2025 |
297.45 (4.42%) |
293.75 |
250.30 - 311.85 |
1.0206 times |
Wed 30 April 2025 |
284.85 (8.85%) |
265.45 |
231.05 - 294.00 |
0.5767 times |
Fri 28 March 2025 |
261.70 (13.17%) |
247.70 |
201.00 - 272.90 |
2.8988 times |
Fri 28 February 2025 |
231.25 (-10.8%) |
241.05 |
225.00 - 265.00 |
2.447 times |
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value | | 5 day DMA | 240.54 | | 12 day DMA | 241.87 | | 20 day DMA | 240.66 | | 35 day DMA | 240.49 | | 50 day DMA | 238.69 | | 100 day DMA | 241.84 | | 150 day DMA | 255.34 | | 200 day DMA | 252.54 | EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.07 | 241.05 | 239.07 | | 12 day EMA | 241.86 | 240.91 | 240.17 | | 20 day EMA | 241.22 | 240.6 | 240.14 | | 35 day EMA | 240.17 | 239.76 | 239.45 | | 50 day EMA | 239.2 | 238.88 | 238.63 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.54 | 240.52 | 241.06 | | 12 day SMA | 241.87 | 241.11 | 240.94 | | 20 day SMA | 240.66 | 240.26 | 240.07 | | 35 day SMA | 240.49 | 240.18 | 240.02 | | 50 day SMA | 238.69 | 238.75 | 238.69 | | 100 day SMA | 241.84 | 242.07 | 242.33 | | 150 day SMA | 255.34 | 255.4 | 255.44 | | 200 day SMA | 252.54 | 252.58 | 252.65 |
|
|
