AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab Strong Daily Stock price targets for AlpaLab 532878 are 106.7 and 109.45 | Daily Target 1 | 106.2 | | Daily Target 2 | 107.2 | | Daily Target 3 | 108.95 | | Daily Target 4 | 109.95 | | Daily Target 5 | 111.7 |
Daily price and volume Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.20 (-1.14%) |
109.15 |
107.95 - 110.70 |
0.7292 times |
Wed 16 April 2025 |
109.45 (0.92%) |
110.30 |
108.15 - 110.30 |
0.6009 times |
Tue 15 April 2025 |
108.45 (2.99%) |
106.05 |
106.05 - 110.95 |
0.9083 times |
Fri 11 April 2025 |
105.30 (3.34%) |
102.05 |
102.05 - 105.75 |
0.598 times |
Wed 09 April 2025 |
101.90 (-3.23%) |
104.50 |
101.55 - 104.50 |
0.8265 times |
Tue 08 April 2025 |
105.30 (-3.35%) |
112.95 |
104.30 - 113.85 |
0.7742 times |
Fri 04 April 2025 |
108.95 (3.22%) |
113.90 |
108.45 - 113.90 |
1.1239 times |
Wed 02 April 2025 |
105.55 (-0.98%) |
105.55 |
104.70 - 107.00 |
0.3349 times |
Tue 01 April 2025 |
106.60 (2.38%) |
101.50 |
101.50 - 106.60 |
0.8824 times |
Fri 28 March 2025 |
104.12 (-1%) |
104.00 |
102.61 - 106.89 |
3.2217 times |
Wed 26 March 2025 |
105.17 (-4.32%) |
110.81 |
105.12 - 110.81 |
0.7735 times |
Weekly price and charts AlpaLab Strong weekly Stock price targets for AlpaLab 532878 are 107.13 and 112.03 | Weekly Target 1 | 103.5 | | Weekly Target 2 | 105.85 | | Weekly Target 3 | 108.4 | | Weekly Target 4 | 110.75 | | Weekly Target 5 | 113.3 |
Weekly price and volumes for Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.20 (2.75%) |
106.05 |
106.05 - 110.95 |
0.3292 times |
Fri 11 April 2025 |
105.30 (-3.35%) |
112.95 |
101.55 - 113.85 |
0.3234 times |
Fri 04 April 2025 |
108.95 (4.64%) |
101.50 |
101.50 - 113.90 |
0.3443 times |
Fri 28 March 2025 |
104.12 (-7.15%) |
123.40 |
102.61 - 123.40 |
0.7537 times |
Fri 21 March 2025 |
112.14 (5.64%) |
124.88 |
102.00 - 124.88 |
0.6748 times |
Thu 13 March 2025 |
106.15 (-2.32%) |
106.50 |
102.50 - 112.00 |
0.871 times |
Fri 07 March 2025 |
108.67 (10.94%) |
92.21 |
92.21 - 111.00 |
1.7813 times |
Fri 28 February 2025 |
97.95 (-10.67%) |
108.00 |
96.70 - 110.15 |
0.8692 times |
Fri 21 February 2025 |
109.65 (2.86%) |
107.05 |
103.50 - 113.00 |
1.1486 times |
Fri 14 February 2025 |
106.60 (-7.3%) |
116.20 |
98.00 - 116.20 |
2.9045 times |
Fri 07 February 2025 |
115.00 (-0.95%) |
110.00 |
110.00 - 119.00 |
0.8638 times |
Monthly price and charts AlpaLab Strong monthly Stock price targets for AlpaLab 532878 are 104.85 and 117.25 | Monthly Target 1 | 95.47 | | Monthly Target 2 | 101.83 | | Monthly Target 3 | 107.86666666667 | | Monthly Target 4 | 114.23 | | Monthly Target 5 | 120.27 |
Monthly price and volumes Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.20 (3.92%) |
101.50 |
101.50 - 113.90 |
0.0641 times |
Fri 28 March 2025 |
104.12 (6.3%) |
92.21 |
92.21 - 124.88 |
0.2623 times |
Fri 28 February 2025 |
97.95 (-15.63%) |
110.00 |
96.70 - 119.00 |
0.3719 times |
Fri 31 January 2025 |
116.10 (-3.17%) |
121.90 |
106.50 - 137.40 |
0.8382 times |
Tue 31 December 2024 |
119.90 (7.1%) |
110.00 |
109.00 - 125.70 |
0.222 times |
Fri 29 November 2024 |
111.95 (0.86%) |
116.55 |
106.50 - 116.55 |
0.2035 times |
Thu 31 October 2024 |
111.00 (-20.2%) |
138.85 |
106.85 - 143.15 |
0.551 times |
Mon 30 September 2024 |
139.10 (31.79%) |
105.00 |
94.00 - 144.60 |
4.2159 times |
Fri 30 August 2024 |
105.55 (12.54%) |
92.05 |
90.55 - 113.91 |
2.5301 times |
Wed 31 July 2024 |
93.79 (10.97%) |
84.50 |
82.20 - 97.90 |
0.7409 times |
Fri 28 June 2024 |
84.52 (4.13%) |
81.61 |
71.00 - 91.00 |
0.2707 times |
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value | | 5 day DMA | 106.66 | | 12 day DMA | 106.58 | | 20 day DMA | 107.28 | | 35 day DMA | 106.7 | | 50 day DMA | 108.26 | | 100 day DMA | 113.95 | | 150 day DMA | 114.8 | | 200 day DMA | 109.65 | EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.61 | 107.32 | 106.25 | | 12 day EMA | 107.16 | 106.97 | 106.52 | | 20 day EMA | 107.26 | 107.16 | 106.92 | | 35 day EMA | 108.34 | 108.35 | 108.28 | | 50 day EMA | 109.19 | 109.23 | 109.22 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.66 | 106.08 | 105.98 | | 12 day SMA | 106.58 | 107.02 | 107.24 | | 20 day SMA | 107.28 | 107.14 | 107.06 | | 35 day SMA | 106.7 | 106.8 | 106.72 | | 50 day SMA | 108.26 | 108.35 | 108.53 | | 100 day SMA | 113.95 | 113.99 | 113.99 | | 150 day SMA | 114.8 | 114.76 | 114.74 | | 200 day SMA | 109.65 | 109.53 | 109.41 |
|
|
