AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab Strong Daily Stock price targets for AlpaLab 532878 are 103.43 and 105.28 | Daily Target 1 | 102.1 | | Daily Target 2 | 102.9 | | Daily Target 3 | 103.95 | | Daily Target 4 | 104.75 | | Daily Target 5 | 105.8 |
Daily price and volume Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.70 (0.34%) |
103.25 |
103.15 - 105.00 |
0.5484 times |
Thu 10 July 2025 |
103.35 (-0.58%) |
103.30 |
100.75 - 104.50 |
0.56 times |
Wed 09 July 2025 |
103.95 (2.06%) |
102.00 |
100.95 - 104.40 |
0.4346 times |
Tue 08 July 2025 |
101.85 (0.15%) |
105.00 |
101.25 - 105.00 |
0.3545 times |
Mon 07 July 2025 |
101.70 (-0.93%) |
102.65 |
101.00 - 104.00 |
0.3686 times |
Fri 04 July 2025 |
102.65 (-1.82%) |
104.55 |
102.00 - 105.90 |
2.7824 times |
Thu 03 July 2025 |
104.55 (0.1%) |
104.25 |
103.50 - 108.20 |
0.453 times |
Wed 02 July 2025 |
104.45 (1.21%) |
104.20 |
102.10 - 104.80 |
0.6937 times |
Tue 01 July 2025 |
103.20 (-1.09%) |
109.85 |
102.55 - 109.85 |
0.4773 times |
Mon 30 June 2025 |
104.34 (3.71%) |
95.10 |
95.10 - 107.32 |
3.3276 times |
Fri 27 June 2025 |
100.61 (0.54%) |
99.58 |
99.11 - 101.30 |
1.9142 times |
Weekly price and charts AlpaLab Strong weekly Stock price targets for AlpaLab 532878 are 102.23 and 106.48 | Weekly Target 1 | 98.9 | | Weekly Target 2 | 101.3 | | Weekly Target 3 | 103.15 | | Weekly Target 4 | 105.55 | | Weekly Target 5 | 107.4 |
Weekly price and volumes for Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.70 (1.02%) |
102.65 |
100.75 - 105.00 |
0.4709 times |
Fri 04 July 2025 |
102.65 (2.03%) |
95.10 |
95.10 - 109.85 |
1.6072 times |
Fri 27 June 2025 |
100.61 (3.37%) |
96.90 |
95.00 - 102.85 |
0.7154 times |
Thu 19 June 2025 |
97.33 (-1.79%) |
100.40 |
96.30 - 100.90 |
0.2485 times |
Fri 13 June 2025 |
99.10 (-0.12%) |
94.11 |
94.11 - 103.00 |
0.6312 times |
Fri 06 June 2025 |
99.22 (0.17%) |
100.05 |
93.30 - 102.85 |
2.6047 times |
Fri 30 May 2025 |
99.05 (-9.09%) |
108.00 |
98.55 - 118.80 |
2.533 times |
Fri 23 May 2025 |
108.95 (0.74%) |
109.35 |
106.45 - 110.00 |
0.3167 times |
Fri 16 May 2025 |
108.15 (7.4%) |
103.65 |
103.00 - 109.85 |
0.2974 times |
Fri 09 May 2025 |
100.70 (-2.28%) |
95.10 |
95.10 - 106.55 |
0.5749 times |
Fri 02 May 2025 |
103.05 (-3.83%) |
105.05 |
101.00 - 111.75 |
0.9675 times |
Monthly price and charts AlpaLab Strong monthly Stock price targets for AlpaLab 532878 are 97.68 and 106.78 | Monthly Target 1 | 95.67 | | Monthly Target 2 | 99.68 | | Monthly Target 3 | 104.76666666667 | | Monthly Target 4 | 108.78 | | Monthly Target 5 | 113.87 |
Monthly price and volumes Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.70 (-0.61%) |
109.85 |
100.75 - 109.85 |
0.35 times |
Mon 30 June 2025 |
104.34 (5.34%) |
100.05 |
93.30 - 107.32 |
1.2347 times |
Fri 30 May 2025 |
99.05 (-3.41%) |
104.70 |
95.10 - 118.80 |
0.9525 times |
Wed 30 April 2025 |
102.55 (-1.51%) |
101.50 |
101.00 - 118.50 |
0.6167 times |
Fri 28 March 2025 |
104.12 (6.3%) |
92.21 |
92.21 - 124.88 |
0.7332 times |
Fri 28 February 2025 |
97.95 (-15.63%) |
110.00 |
96.70 - 119.00 |
1.0397 times |
Fri 31 January 2025 |
116.10 (-3.17%) |
121.90 |
106.50 - 137.40 |
2.3433 times |
Tue 31 December 2024 |
119.90 (7.1%) |
110.00 |
109.00 - 125.70 |
0.6207 times |
Fri 29 November 2024 |
111.95 (0.86%) |
116.55 |
106.50 - 116.55 |
0.5689 times |
Thu 31 October 2024 |
111.00 (-20.2%) |
138.85 |
106.85 - 143.15 |
1.5403 times |
Mon 30 September 2024 |
139.10 (31.79%) |
105.00 |
94.00 - 144.60 |
11.7855 times |
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value | | 5 day DMA | 102.91 | | 12 day DMA | 102.87 | | 20 day DMA | 101.25 | | 35 day DMA | 102.19 | | 50 day DMA | 102.99 | | 100 day DMA | 105.16 | | 150 day DMA | 110.13 | | 200 day DMA | 111.6 | EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.27 | 103.05 | 102.9 | | 12 day EMA | 102.63 | 102.44 | 102.28 | | 20 day EMA | 102.29 | 102.14 | 102.01 | | 35 day EMA | 102.71 | 102.65 | 102.61 | | 50 day EMA | 103.32 | 103.3 | 103.3 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.91 | 102.7 | 102.94 | | 12 day SMA | 102.87 | 102.52 | 102.17 | | 20 day SMA | 101.25 | 101.08 | 100.96 | | 35 day SMA | 102.19 | 102.28 | 102.39 | | 50 day SMA | 102.99 | 102.96 | 103.01 | | 100 day SMA | 105.16 | 105.29 | 105.41 | | 150 day SMA | 110.13 | 110.18 | 110.23 | | 200 day SMA | 111.6 | 111.7 | 111.78 |
|
|
