AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab Strong Daily Stock price targets for AlpaLab 532878 are 94.61 and 97.5 | Daily Target 1 | 93.78 | | Daily Target 2 | 95.44 | | Daily Target 3 | 96.67 | | Daily Target 4 | 98.33 | | Daily Target 5 | 99.56 |
Daily price and volume Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
97.10 (0.41%) |
97.13 |
95.01 - 97.90 |
0.9328 times |
Tue 02 September 2025 |
96.70 (0.68%) |
96.65 |
95.97 - 97.50 |
0.5025 times |
Mon 01 September 2025 |
96.05 (1.59%) |
92.71 |
92.71 - 96.32 |
0.6245 times |
Fri 29 August 2025 |
94.55 (-0.11%) |
96.35 |
94.30 - 100.00 |
0.6415 times |
Thu 28 August 2025 |
94.65 (-0.84%) |
95.00 |
93.60 - 95.55 |
0.6203 times |
Tue 26 August 2025 |
95.45 (-2.1%) |
96.90 |
95.00 - 97.45 |
1.0204 times |
Mon 25 August 2025 |
97.50 (-0.66%) |
98.15 |
96.05 - 101.00 |
1.937 times |
Fri 22 August 2025 |
98.15 (0.41%) |
99.15 |
97.35 - 99.40 |
0.2418 times |
Thu 21 August 2025 |
97.75 (-1.31%) |
99.05 |
97.60 - 100.20 |
1.1784 times |
Wed 20 August 2025 |
99.05 (-0.6%) |
99.50 |
97.95 - 100.00 |
2.3008 times |
Tue 19 August 2025 |
99.65 (1.12%) |
98.35 |
98.00 - 100.60 |
0.2843 times |
Weekly price and charts AlpaLab Strong weekly Stock price targets for AlpaLab 532878 are 94.91 and 100.1 | Weekly Target 1 | 90.71 | | Weekly Target 2 | 93.91 | | Weekly Target 3 | 95.903333333333 | | Weekly Target 4 | 99.1 | | Weekly Target 5 | 101.09 |
Weekly price and volumes for Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
97.10 (2.7%) |
92.71 |
92.71 - 97.90 |
0.3146 times |
Fri 29 August 2025 |
94.55 (-3.67%) |
98.15 |
93.60 - 101.00 |
0.6445 times |
Fri 22 August 2025 |
98.15 (4.53%) |
95.05 |
95.05 - 100.60 |
0.7547 times |
Thu 14 August 2025 |
93.90 (-3.05%) |
96.85 |
90.50 - 101.00 |
1.1214 times |
Fri 08 August 2025 |
96.85 (-0.97%) |
98.25 |
94.75 - 99.80 |
1.0865 times |
Fri 01 August 2025 |
97.80 (-4.35%) |
96.70 |
96.30 - 105.80 |
1.4396 times |
Fri 25 July 2025 |
102.25 (-1.35%) |
100.05 |
99.50 - 105.20 |
0.4659 times |
Fri 18 July 2025 |
103.65 (-0.05%) |
106.95 |
102.60 - 106.95 |
0.5493 times |
Fri 11 July 2025 |
103.70 (1.02%) |
102.65 |
100.75 - 105.00 |
0.8211 times |
Fri 04 July 2025 |
102.65 (2.03%) |
95.10 |
95.10 - 109.85 |
2.8023 times |
Fri 27 June 2025 |
100.61 (3.37%) |
96.90 |
95.00 - 102.85 |
1.2473 times |
Monthly price and charts AlpaLab Strong monthly Stock price targets for AlpaLab 532878 are 94.91 and 100.1 | Monthly Target 1 | 90.71 | | Monthly Target 2 | 93.91 | | Monthly Target 3 | 95.903333333333 | | Monthly Target 4 | 99.1 | | Monthly Target 5 | 101.09 |
Monthly price and volumes Alpa Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
97.10 (2.7%) |
92.71 |
92.71 - 97.90 |
0.0517 times |
Fri 29 August 2025 |
94.55 (-6.66%) |
101.30 |
90.50 - 102.50 |
0.641 times |
Thu 31 July 2025 |
101.30 (-2.91%) |
109.85 |
96.70 - 109.85 |
0.7519 times |
Mon 30 June 2025 |
104.34 (5.34%) |
100.05 |
93.30 - 107.32 |
1.4008 times |
Fri 30 May 2025 |
99.05 (-3.41%) |
104.70 |
95.10 - 118.80 |
1.0806 times |
Wed 30 April 2025 |
102.55 (-1.51%) |
101.50 |
101.00 - 118.50 |
0.6997 times |
Fri 28 March 2025 |
104.12 (6.3%) |
92.21 |
92.21 - 124.88 |
0.8319 times |
Fri 28 February 2025 |
97.95 (-15.63%) |
110.00 |
96.70 - 119.00 |
1.1796 times |
Fri 31 January 2025 |
116.10 (-3.17%) |
121.90 |
106.50 - 137.40 |
2.6586 times |
Tue 31 December 2024 |
119.90 (7.1%) |
110.00 |
109.00 - 125.70 |
0.7042 times |
Fri 29 November 2024 |
111.95 (0.86%) |
116.55 |
106.50 - 116.55 |
0.6454 times |
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value | | 5 day DMA | 95.81 | | 12 day DMA | 97.1 | | 20 day DMA | 96.68 | | 35 day DMA | 99.13 | | 50 day DMA | 100.11 | | 100 day DMA | 102.27 | | 150 day DMA | 104.99 | | 200 day DMA | 108.29 | EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.43 | 96.1 | 95.8 | | 12 day EMA | 96.67 | 96.59 | 96.57 | | 20 day EMA | 97.25 | 97.27 | 97.33 | | 35 day EMA | 98.28 | 98.35 | 98.45 | | 50 day EMA | 99.57 | 99.67 | 99.79 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.81 | 95.48 | 95.64 | | 12 day SMA | 97.1 | 96.83 | 96.81 | | 20 day SMA | 96.68 | 96.72 | 96.77 | | 35 day SMA | 99.13 | 99.29 | 99.49 | | 50 day SMA | 100.11 | 100.12 | 100.14 | | 100 day SMA | 102.27 | 102.35 | 102.45 | | 150 day SMA | 104.99 | 105.18 | 105.37 | | 200 day SMA | 108.29 | 108.35 | 108.43 |
|
|
