AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit Strong Daily Stock price targets for AlliedDigit 532875 are 184.85 and 186.4 | Daily Target 1 | 183.67 | | Daily Target 2 | 184.48 | | Daily Target 3 | 185.21666666667 | | Daily Target 4 | 186.03 | | Daily Target 5 | 186.77 |
Daily price and volume Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
185.30 (1.17%) |
185.00 |
184.40 - 185.95 |
0.1494 times |
Mon 20 October 2025 |
183.15 (0.47%) |
178.80 |
178.45 - 184.90 |
0.6516 times |
Fri 17 October 2025 |
182.30 (-0.95%) |
182.80 |
180.70 - 185.35 |
0.6441 times |
Thu 16 October 2025 |
184.05 (-0.3%) |
183.95 |
180.25 - 187.35 |
1.9285 times |
Wed 15 October 2025 |
184.60 (1.01%) |
183.90 |
182.50 - 187.05 |
0.5143 times |
Tue 14 October 2025 |
182.75 (-2.97%) |
188.35 |
181.85 - 188.85 |
0.9139 times |
Mon 13 October 2025 |
188.35 (-1.15%) |
188.60 |
186.40 - 189.30 |
0.7024 times |
Fri 10 October 2025 |
190.55 (-0.26%) |
192.90 |
189.55 - 194.00 |
1.3193 times |
Thu 09 October 2025 |
191.05 (-1.11%) |
190.30 |
188.65 - 195.45 |
0.9483 times |
Wed 08 October 2025 |
193.20 (-1.68%) |
195.65 |
192.75 - 200.85 |
2.2282 times |
Tue 07 October 2025 |
196.50 (-2.46%) |
203.55 |
193.65 - 203.55 |
3.6694 times |
Weekly price and charts AlliedDigit Strong weekly Stock price targets for AlliedDigit 532875 are 181.88 and 189.38 | Weekly Target 1 | 175.73 | | Weekly Target 2 | 180.52 | | Weekly Target 3 | 183.23333333333 | | Weekly Target 4 | 188.02 | | Weekly Target 5 | 190.73 |
Weekly price and volumes for Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
185.30 (1.65%) |
178.80 |
178.45 - 185.95 |
0.0531 times |
Fri 17 October 2025 |
182.30 (-4.33%) |
188.60 |
180.25 - 189.30 |
0.3118 times |
Fri 10 October 2025 |
190.55 (-3.35%) |
200.80 |
188.65 - 204.50 |
0.9787 times |
Fri 03 October 2025 |
197.15 (10.42%) |
180.40 |
176.05 - 199.10 |
0.4536 times |
Fri 26 September 2025 |
178.55 (-10.21%) |
191.75 |
176.45 - 204.30 |
0.9402 times |
Fri 19 September 2025 |
198.85 (19.79%) |
166.05 |
165.15 - 209.10 |
6.1308 times |
Fri 12 September 2025 |
166.00 (0.55%) |
166.70 |
161.50 - 172.00 |
0.2894 times |
Fri 05 September 2025 |
165.10 (0.55%) |
164.60 |
162.35 - 176.60 |
0.3167 times |
Fri 29 August 2025 |
164.20 (4.52%) |
157.05 |
153.95 - 166.05 |
0.2466 times |
Fri 22 August 2025 |
157.10 (-2.27%) |
161.20 |
155.60 - 163.10 |
0.2792 times |
Thu 14 August 2025 |
160.75 (-2.84%) |
164.65 |
160.00 - 167.10 |
0.2524 times |
Monthly price and charts AlliedDigit Strong monthly Stock price targets for AlliedDigit 532875 are 180.95 and 208.85 | Monthly Target 1 | 160.9 | | Monthly Target 2 | 173.1 | | Monthly Target 3 | 188.8 | | Monthly Target 4 | 201 | | Monthly Target 5 | 216.7 |
Monthly price and volumes Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
185.30 (3.49%) |
176.60 |
176.60 - 204.50 |
0.5221 times |
Tue 30 September 2025 |
179.05 (9.04%) |
164.60 |
161.50 - 209.10 |
2.4532 times |
Fri 29 August 2025 |
164.20 (3.69%) |
158.15 |
147.50 - 184.05 |
0.745 times |
Thu 31 July 2025 |
158.35 (-13.14%) |
185.90 |
157.20 - 187.80 |
0.4342 times |
Mon 30 June 2025 |
182.30 (-16.55%) |
191.90 |
175.10 - 209.50 |
0.916 times |
Fri 30 May 2025 |
218.45 (17.7%) |
180.00 |
165.65 - 226.50 |
0.7423 times |
Wed 30 April 2025 |
185.60 (-1.67%) |
188.90 |
174.95 - 208.90 |
0.3805 times |
Fri 28 March 2025 |
188.75 (-5.67%) |
198.20 |
182.45 - 211.70 |
1.0152 times |
Fri 28 February 2025 |
200.10 (-13.84%) |
240.20 |
196.15 - 286.00 |
1.3647 times |
Fri 31 January 2025 |
232.25 (-1.17%) |
232.15 |
199.40 - 263.00 |
1.4268 times |
Tue 31 December 2024 |
235.00 (-11.17%) |
261.05 |
229.00 - 287.60 |
0.7483 times |
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value | | 5 day DMA | 183.88 | | 12 day DMA | 188.6 | | 20 day DMA | 187.84 | | 35 day DMA | 183.22 | | 50 day DMA | 176.43 | | 100 day DMA | 179.15 | | 150 day DMA | 183.68 | | 200 day DMA | 196.23 | EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.57 | 184.21 | 184.74 | | 12 day EMA | 186.04 | 186.18 | 186.73 | | 20 day EMA | 185.65 | 185.69 | 185.96 | | 35 day EMA | 181.32 | 181.09 | 180.97 | | 50 day EMA | 176.37 | 176.01 | 175.72 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.88 | 183.37 | 184.41 | | 12 day SMA | 188.6 | 189.59 | 189.52 | | 20 day SMA | 187.84 | 188.43 | 189.21 | | 35 day SMA | 183.22 | 182.59 | 182.05 | | 50 day SMA | 176.43 | 176.15 | 175.97 | | 100 day SMA | 179.15 | 179.43 | 179.58 | | 150 day SMA | 183.68 | 183.8 | 183.89 | | 200 day SMA | 196.23 | 196.51 | 196.82 |
|
|
