AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit Strong Daily Stock price targets for AlliedDigit 532875 are 184.5 and 190.5 | Daily Target 1 | 180.13 | | Daily Target 2 | 182.87 | | Daily Target 3 | 186.13333333333 | | Daily Target 4 | 188.87 | | Daily Target 5 | 192.13 |
Daily price and volume Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
185.60 (-2.6%) |
183.40 |
183.40 - 189.40 |
0.5148 times |
| Tue 29 April 2025 |
190.55 (-0.52%) |
191.55 |
189.30 - 195.00 |
0.7056 times |
| Mon 28 April 2025 |
191.55 (-0.98%) |
191.05 |
190.65 - 195.15 |
1.2705 times |
| Fri 25 April 2025 |
193.45 (-5.24%) |
204.10 |
192.80 - 204.75 |
0.8131 times |
| Thu 24 April 2025 |
204.15 (4.05%) |
200.00 |
199.50 - 208.90 |
2.4667 times |
| Tue 22 April 2025 |
196.20 (0.18%) |
192.10 |
192.10 - 199.00 |
0.3428 times |
| Mon 21 April 2025 |
195.85 (2.06%) |
191.20 |
191.20 - 198.45 |
0.7552 times |
| Thu 17 April 2025 |
191.90 (0.6%) |
190.75 |
187.90 - 194.00 |
0.6085 times |
| Wed 16 April 2025 |
190.75 (0.69%) |
190.00 |
189.95 - 193.15 |
0.8139 times |
| Tue 15 April 2025 |
189.45 (1.83%) |
188.20 |
188.20 - 192.75 |
1.709 times |
| Fri 11 April 2025 |
186.05 (3.65%) |
183.10 |
183.10 - 187.20 |
0.575 times |
Weekly price and charts AlliedDigit Strong weekly Stock price targets for AlliedDigit 532875 are 178.63 and 190.38 | Weekly Target 1 | 176.3 | | Weekly Target 2 | 180.95 | | Weekly Target 3 | 188.05 | | Weekly Target 4 | 192.7 | | Weekly Target 5 | 199.8 |
Weekly price and volumes for Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
185.60 (-4.06%) |
191.05 |
183.40 - 195.15 |
0.3069 times |
| Fri 25 April 2025 |
193.45 (0.81%) |
191.20 |
191.20 - 208.90 |
0.5394 times |
| Thu 17 April 2025 |
191.90 (3.14%) |
188.20 |
187.90 - 194.00 |
0.3858 times |
| Fri 11 April 2025 |
186.05 (-0.08%) |
184.35 |
174.95 - 187.20 |
0.2493 times |
| Fri 04 April 2025 |
186.20 (-1.35%) |
188.90 |
183.40 - 195.80 |
0.8254 times |
| Fri 28 March 2025 |
188.75 (-5.77%) |
204.95 |
185.50 - 206.35 |
1.6063 times |
| Fri 21 March 2025 |
200.30 (5.59%) |
189.75 |
182.45 - 205.00 |
1.4942 times |
| Thu 13 March 2025 |
189.70 (-8.8%) |
208.10 |
189.00 - 209.10 |
0.9823 times |
| Fri 07 March 2025 |
208.00 (3.95%) |
198.20 |
182.55 - 211.70 |
2.0722 times |
| Fri 28 February 2025 |
200.10 (-9.84%) |
221.55 |
196.15 - 224.45 |
1.5381 times |
| Fri 21 February 2025 |
221.95 (-2.93%) |
227.50 |
210.20 - 236.85 |
1.6941 times |
Monthly price and charts AlliedDigit Strong monthly Stock price targets for AlliedDigit 532875 are 163.3 and 197.25 | Monthly Target 1 | 155.87 | | Monthly Target 2 | 170.73 | | Monthly Target 3 | 189.81666666667 | | Monthly Target 4 | 204.68 | | Monthly Target 5 | 223.77 |
Monthly price and volumes Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
185.60 (-1.67%) |
188.90 |
174.95 - 208.90 |
0.1841 times |
| Fri 28 March 2025 |
188.75 (-5.67%) |
198.20 |
182.45 - 211.70 |
0.4912 times |
| Fri 28 February 2025 |
200.10 (-13.84%) |
240.20 |
196.15 - 286.00 |
0.6603 times |
| Fri 31 January 2025 |
232.25 (-1.17%) |
232.15 |
199.40 - 263.00 |
0.6903 times |
| Tue 31 December 2024 |
235.00 (-11.17%) |
261.05 |
229.00 - 287.60 |
0.362 times |
| Fri 29 November 2024 |
264.55 (-3.77%) |
278.00 |
243.15 - 294.95 |
0.4248 times |
| Thu 31 October 2024 |
274.90 (1.97%) |
272.95 |
240.05 - 315.00 |
1.0695 times |
| Mon 30 September 2024 |
269.60 (1.77%) |
269.90 |
257.45 - 319.55 |
2.1915 times |
| Fri 30 August 2024 |
264.90 (21.57%) |
218.75 |
198.00 - 277.00 |
1.4434 times |
| Wed 31 July 2024 |
217.90 (18.71%) |
190.25 |
187.25 - 255.80 |
2.483 times |
| Fri 28 June 2024 |
183.55 (27.95%) |
146.35 |
123.95 - 185.10 |
0.7132 times |
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value | | 5 day DMA | 193.06 | | 12 day DMA | 191.25 | | 20 day DMA | 190.95 | | 35 day DMA | 193.25 | | 50 day DMA | 206.28 | | 100 day DMA | 226.29 | | 150 day DMA | 243.14 | | 200 day DMA | 240.51 | EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.56 | 193.04 | 194.28 | | 12 day EMA | 191.68 | 192.78 | 193.18 | | 20 day EMA | 193.29 | 194.1 | 194.47 | | 35 day EMA | 201.06 | 201.97 | 202.64 | | 50 day EMA | 209.05 | 210.01 | 210.8 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.06 | 195.18 | 196.24 | | 12 day SMA | 191.25 | 190.83 | 190.46 | | 20 day SMA | 190.95 | 191.68 | 191.94 | | 35 day SMA | 193.25 | 193.85 | 194.59 | | 50 day SMA | 206.28 | 207.99 | 209.69 | | 100 day SMA | 226.29 | 226.98 | 227.65 | | 150 day SMA | 243.14 | 243.84 | 244.57 | | 200 day SMA | 240.51 | 240.67 | 240.64 |
|
|
