AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit Strong Daily Stock price targets for AlliedDigit 532875 are 168.05 and 178 | Daily Target 1 | 159.88 | | Daily Target 2 | 166.27 | | Daily Target 3 | 169.83333333333 | | Daily Target 4 | 176.22 | | Daily Target 5 | 179.78 |
Daily price and volume Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
172.65 (4.57%) |
163.45 |
163.45 - 173.40 |
2.1662 times |
Tue 02 September 2025 |
165.10 (1.2%) |
163.20 |
163.20 - 165.95 |
0.4195 times |
Mon 01 September 2025 |
163.15 (-0.64%) |
164.60 |
162.35 - 165.50 |
0.806 times |
Fri 29 August 2025 |
164.20 (3.53%) |
159.35 |
158.95 - 166.05 |
0.8567 times |
Thu 28 August 2025 |
158.60 (0.89%) |
161.60 |
153.95 - 161.60 |
0.8224 times |
Tue 26 August 2025 |
157.20 (-1.6%) |
158.00 |
156.85 - 159.85 |
1.2534 times |
Mon 25 August 2025 |
159.75 (1.69%) |
157.05 |
157.05 - 161.05 |
1.3843 times |
Fri 22 August 2025 |
157.10 (0%) |
155.60 |
155.60 - 158.45 |
1.0324 times |
Thu 21 August 2025 |
157.10 (-1.78%) |
159.85 |
156.05 - 161.75 |
0.5297 times |
Wed 20 August 2025 |
159.95 (0.95%) |
158.50 |
158.45 - 163.10 |
0.7293 times |
Tue 19 August 2025 |
158.45 (-1.12%) |
159.50 |
156.40 - 159.50 |
1.3551 times |
Weekly price and charts AlliedDigit Strong weekly Stock price targets for AlliedDigit 532875 are 167.5 and 178.55 | Weekly Target 1 | 158.42 | | Weekly Target 2 | 165.53 | | Weekly Target 3 | 169.46666666667 | | Weekly Target 4 | 176.58 | | Weekly Target 5 | 180.52 |
Weekly price and volumes for Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
172.65 (5.15%) |
164.60 |
162.35 - 173.40 |
0.4855 times |
Fri 29 August 2025 |
164.20 (4.52%) |
157.05 |
153.95 - 166.05 |
0.618 times |
Fri 22 August 2025 |
157.10 (-2.27%) |
161.20 |
155.60 - 163.10 |
0.6996 times |
Thu 14 August 2025 |
160.75 (-2.84%) |
164.65 |
160.00 - 167.10 |
0.6326 times |
Fri 08 August 2025 |
165.45 (5.11%) |
157.40 |
147.50 - 184.05 |
3.9271 times |
Fri 01 August 2025 |
157.40 (-8.46%) |
171.00 |
156.15 - 171.00 |
1.3352 times |
Fri 25 July 2025 |
171.95 (-4.63%) |
180.30 |
171.00 - 186.45 |
0.7305 times |
Fri 18 July 2025 |
180.30 (1.12%) |
178.75 |
178.75 - 187.80 |
0.6792 times |
Fri 11 July 2025 |
178.30 (-1.63%) |
181.25 |
177.10 - 183.45 |
0.3394 times |
Fri 04 July 2025 |
181.25 (-1.25%) |
187.00 |
179.80 - 187.00 |
0.5529 times |
Fri 27 June 2025 |
183.55 (4.53%) |
177.55 |
176.30 - 187.50 |
0.5595 times |
Monthly price and charts AlliedDigit Strong monthly Stock price targets for AlliedDigit 532875 are 167.5 and 178.55 | Monthly Target 1 | 158.42 | | Monthly Target 2 | 165.53 | | Monthly Target 3 | 169.46666666667 | | Monthly Target 4 | 176.58 | | Monthly Target 5 | 180.52 |
Monthly price and volumes Allied Digit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
172.65 (5.15%) |
164.60 |
162.35 - 173.40 |
0.0777 times |
Fri 29 August 2025 |
164.20 (3.69%) |
158.15 |
147.50 - 184.05 |
0.9511 times |
Thu 31 July 2025 |
158.35 (-13.14%) |
185.90 |
157.20 - 187.80 |
0.5543 times |
Mon 30 June 2025 |
182.30 (-16.55%) |
191.90 |
175.10 - 209.50 |
1.1693 times |
Fri 30 May 2025 |
218.45 (17.7%) |
180.00 |
165.65 - 226.50 |
0.9476 times |
Wed 30 April 2025 |
185.60 (-1.67%) |
188.90 |
174.95 - 208.90 |
0.4857 times |
Fri 28 March 2025 |
188.75 (-5.67%) |
198.20 |
182.45 - 211.70 |
1.2959 times |
Fri 28 February 2025 |
200.10 (-13.84%) |
240.20 |
196.15 - 286.00 |
1.7421 times |
Fri 31 January 2025 |
232.25 (-1.17%) |
232.15 |
199.40 - 263.00 |
1.8213 times |
Tue 31 December 2024 |
235.00 (-11.17%) |
261.05 |
229.00 - 287.60 |
0.9552 times |
Fri 29 November 2024 |
264.55 (-3.77%) |
278.00 |
243.15 - 294.95 |
1.1209 times |
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value | | 5 day DMA | 164.74 | | 12 day DMA | 161.13 | | 20 day DMA | 163.32 | | 35 day DMA | 166.71 | | 50 day DMA | 171.22 | | 100 day DMA | 181.65 | | 150 day DMA | 195.07 | | 200 day DMA | 209.08 | EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.93 | 162.57 | 161.3 | | 12 day EMA | 163.44 | 161.77 | 161.16 | | 20 day EMA | 163.95 | 163.04 | 162.82 | | 35 day EMA | 167.42 | 167.11 | 167.23 | | 50 day EMA | 171.38 | 171.33 | 171.58 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.74 | 161.65 | 160.58 | | 12 day SMA | 161.13 | 160.13 | 159.85 | | 20 day SMA | 163.32 | 162.51 | 162.12 | | 35 day SMA | 166.71 | 167.03 | 167.41 | | 50 day SMA | 171.22 | 171.31 | 171.52 | | 100 day SMA | 181.65 | 181.87 | 182.16 | | 150 day SMA | 195.07 | 195.48 | 195.83 | | 200 day SMA | 209.08 | 209.56 | 210.13 |
|
|
