HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHousing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HousingDev Strong Daily Stock price targets for HousingDev 532873 are 3.08 and 3.15 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.09 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.16 |
Daily price and volume Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.10 (1.64%) |
3.05 |
3.05 - 3.12 |
0.5216 times |
Mon 01 September 2025 |
3.05 (0.66%) |
3.04 |
3.03 - 3.07 |
0.7767 times |
Fri 29 August 2025 |
3.03 (0.33%) |
3.01 |
2.95 - 3.10 |
2.0078 times |
Thu 28 August 2025 |
3.02 (-2.89%) |
2.96 |
2.96 - 3.12 |
0.5635 times |
Tue 26 August 2025 |
3.11 (0.97%) |
3.10 |
3.07 - 3.19 |
0.3017 times |
Mon 25 August 2025 |
3.08 (-3.75%) |
3.06 |
3.06 - 3.19 |
0.8447 times |
Fri 22 August 2025 |
3.20 (-3.32%) |
3.18 |
3.15 - 3.30 |
0.7983 times |
Thu 21 August 2025 |
3.31 (3.12%) |
3.37 |
3.25 - 3.37 |
2.2924 times |
Wed 20 August 2025 |
3.21 (4.9%) |
3.06 |
3.00 - 3.21 |
1.4987 times |
Tue 19 August 2025 |
3.06 (-1.29%) |
3.10 |
2.96 - 3.11 |
0.3945 times |
Mon 18 August 2025 |
3.10 (-1.27%) |
3.08 |
3.03 - 3.18 |
1.383 times |
Weekly price and charts HousingDev Strong weekly Stock price targets for HousingDev 532873 are 3.07 and 3.16 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.0833333333333 | | Weekly Target 4 | 3.14 | | Weekly Target 5 | 3.17 |
Weekly price and volumes for Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.10 (2.31%) |
3.04 |
3.03 - 3.12 |
0.3208 times |
Fri 29 August 2025 |
3.03 (-5.31%) |
3.06 |
2.95 - 3.19 |
0.9186 times |
Fri 22 August 2025 |
3.20 (1.91%) |
3.08 |
2.96 - 3.37 |
1.5731 times |
Thu 14 August 2025 |
3.14 (-1.88%) |
3.27 |
3.13 - 3.38 |
1.8278 times |
Fri 08 August 2025 |
3.20 (10.73%) |
2.79 |
2.79 - 3.33 |
3.4452 times |
Fri 01 August 2025 |
2.89 (-0.34%) |
2.76 |
2.76 - 3.04 |
1.1878 times |
Mon 21 July 2025 |
2.90 (-4.92%) |
2.99 |
2.90 - 2.99 |
0.275 times |
Mon 14 July 2025 |
3.05 (-4.98%) |
3.05 |
3.05 - 3.21 |
0.2263 times |
Mon 07 July 2025 |
3.21 (-4.75%) |
3.21 |
3.21 - 3.21 |
0.1129 times |
Mon 30 June 2025 |
3.37 (-4.8%) |
3.37 |
3.37 - 3.37 |
0.1125 times |
Mon 23 June 2025 |
3.54 (-4.84%) |
3.54 |
3.54 - 3.54 |
0.0339 times |
Monthly price and charts HousingDev Strong monthly Stock price targets for HousingDev 532873 are 3.07 and 3.16 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 3.0833333333333 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.10 (2.31%) |
3.04 |
3.03 - 3.12 |
0.0481 times |
Fri 29 August 2025 |
3.03 (9.78%) |
2.76 |
2.76 - 3.38 |
1.3283 times |
Mon 28 July 2025 |
2.76 (-18.1%) |
3.21 |
2.76 - 3.21 |
0.1064 times |
Mon 30 June 2025 |
3.37 (9.06%) |
3.09 |
3.09 - 4.11 |
1.1927 times |
Mon 26 May 2025 |
3.09 (-18.04%) |
3.59 |
3.09 - 3.59 |
0.039 times |
Mon 28 April 2025 |
3.77 (47.27%) |
2.55 |
2.55 - 3.96 |
0.6866 times |
Fri 28 March 2025 |
2.56 (-25.58%) |
3.27 |
2.56 - 3.40 |
3.2182 times |
Mon 24 February 2025 |
3.44 (-18.48%) |
4.01 |
3.44 - 4.01 |
0.0396 times |
Mon 27 January 2025 |
4.22 (10.18%) |
3.83 |
3.35 - 4.66 |
1.913 times |
Tue 31 December 2024 |
3.83 (-6.59%) |
4.10 |
3.75 - 4.26 |
1.4282 times |
Fri 29 November 2024 |
4.10 (-2.38%) |
4.25 |
3.66 - 4.54 |
1.3699 times |
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.12 | | 20 day DMA | 3.15 | | 35 day DMA | 3.24 | | 50 day DMA | 3.25 | | 100 day DMA | 3.4 | | 150 day DMA | 3.64 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.07 | 3.08 | | 12 day EMA | 3.11 | 3.11 | 3.12 | | 20 day EMA | 3.15 | 3.15 | 3.16 | | 35 day EMA | 3.18 | 3.18 | 3.19 | | 50 day EMA | 3.2 | 3.2 | 3.21 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.06 | 3.09 | | 12 day SMA | 3.12 | 3.13 | 3.15 | | 20 day SMA | 3.15 | 3.14 | 3.12 | | 35 day SMA | 3.24 | 3.24 | 3.25 | | 50 day SMA | 3.25 | 3.25 | 3.24 | | 100 day SMA | 3.4 | 3.41 | 3.42 | | 150 day SMA | 3.64 | 3.65 | 3.66 | | 200 day SMA | 3.82 | 3.83 | 3.83 |
|
|
