HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHousing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HousingDev Strong Daily Stock price targets for HousingDev 532873 are 3.77 and 3.77 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.77 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.77 |
Daily price and volume Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.77 (-4.8%) |
3.77 |
3.77 - 3.77 |
0.0782 times |
| Thu 17 April 2025 |
3.96 (4.76%) |
3.96 |
3.96 - 3.96 |
0.5875 times |
| Wed 16 April 2025 |
3.78 (5%) |
3.78 |
3.70 - 3.78 |
1.5555 times |
| Tue 15 April 2025 |
3.60 (4.96%) |
3.60 |
3.26 - 3.60 |
1.5016 times |
| Fri 11 April 2025 |
3.43 (4.89%) |
3.35 |
3.35 - 3.43 |
1.4924 times |
| Wed 09 April 2025 |
3.27 (4.81%) |
3.20 |
3.20 - 3.27 |
0.5249 times |
| Tue 08 April 2025 |
3.12 (1.96%) |
3.11 |
3.01 - 3.13 |
0.7764 times |
| Fri 04 April 2025 |
3.06 (8.9%) |
3.09 |
2.97 - 3.09 |
1.7456 times |
| Wed 02 April 2025 |
2.81 (4.85%) |
2.68 |
2.68 - 2.81 |
0.7125 times |
| Tue 01 April 2025 |
2.68 (4.69%) |
2.55 |
2.55 - 2.68 |
1.0253 times |
| Fri 28 March 2025 |
2.56 (-9.54%) |
2.68 |
2.56 - 2.80 |
2.4722 times |
Weekly price and charts HousingDev Strong weekly Stock price targets for HousingDev 532873 are 3.77 and 3.77 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 3.77 | | Weekly Target 4 | 3.77 | | Weekly Target 5 | 3.77 |
Weekly price and volumes for Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.77 (-4.8%) |
3.77 |
3.77 - 3.77 |
0.0137 times |
| Thu 17 April 2025 |
3.96 (15.45%) |
3.60 |
3.26 - 3.96 |
0.6369 times |
| Fri 11 April 2025 |
3.43 (12.09%) |
3.11 |
3.01 - 3.43 |
0.4882 times |
| Fri 04 April 2025 |
3.06 (19.53%) |
2.55 |
2.55 - 3.09 |
0.6088 times |
| Fri 28 March 2025 |
2.56 (-17.68%) |
3.11 |
2.56 - 3.25 |
1.3357 times |
| Fri 21 March 2025 |
3.11 (13.09%) |
2.64 |
2.64 - 3.11 |
1.7713 times |
| Thu 13 March 2025 |
2.75 (-12.42%) |
3.24 |
2.72 - 3.25 |
1.3489 times |
| Fri 07 March 2025 |
3.14 (-8.72%) |
3.27 |
2.96 - 3.40 |
3.7362 times |
| Mon 24 February 2025 |
3.44 (-4.97%) |
3.44 |
3.44 - 3.44 |
0.0501 times |
| Mon 17 February 2025 |
3.62 (-4.99%) |
3.62 |
3.62 - 3.62 |
0.0101 times |
| Mon 10 February 2025 |
3.81 (-4.99%) |
3.81 |
3.81 - 3.81 |
0.0221 times |
Monthly price and charts HousingDev Strong monthly Stock price targets for HousingDev 532873 are 3.16 and 4.57 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.4266666666667 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 4.84 |
Monthly price and volumes Housing Dev
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.77 (47.27%) |
2.55 |
2.55 - 3.96 |
0.4551 times |
| Fri 28 March 2025 |
2.56 (-25.58%) |
3.27 |
2.56 - 3.40 |
2.1334 times |
| Mon 24 February 2025 |
3.44 (-18.48%) |
4.01 |
3.44 - 4.01 |
0.0262 times |
| Mon 27 January 2025 |
4.22 (10.18%) |
3.83 |
3.35 - 4.66 |
1.2681 times |
| Tue 31 December 2024 |
3.83 (-6.59%) |
4.10 |
3.75 - 4.26 |
0.9468 times |
| Fri 29 November 2024 |
4.10 (-2.38%) |
4.25 |
3.66 - 4.54 |
0.9081 times |
| Thu 31 October 2024 |
4.20 (5%) |
4.20 |
3.77 - 4.68 |
1.8052 times |
| Mon 30 September 2024 |
4.00 (-22.33%) |
4.90 |
4.00 - 4.90 |
0.0539 times |
| Fri 23 August 2024 |
5.15 (39.95%) |
3.80 |
3.71 - 5.16 |
2.0772 times |
| Mon 29 July 2024 |
3.68 (-23.17%) |
4.34 |
3.56 - 4.34 |
0.3259 times |
| Tue 18 June 2024 |
4.79 (8.62%) |
4.42 |
3.85 - 5.12 |
1.435 times |
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.24 | | 20 day DMA | 3.09 | | 35 day DMA | 3.26 | | 50 day DMA | 3.4 | | 100 day DMA | 3.72 | | 150 day DMA | 3.91 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.63 | 3.47 | | 12 day EMA | 3.41 | 3.34 | 3.23 | | 20 day EMA | 3.3 | 3.25 | 3.18 | | 35 day EMA | 3.34 | 3.31 | 3.27 | | 50 day EMA | 3.46 | 3.45 | 3.43 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.61 | 3.44 | | 12 day SMA | 3.24 | 3.17 | 3.09 | | 20 day SMA | 3.09 | 3.05 | 3 | | 35 day SMA | 3.26 | 3.27 | 3.27 | | 50 day SMA | 3.4 | 3.4 | 3.4 | | 100 day SMA | 3.72 | 3.72 | 3.73 | | 150 day SMA | 3.91 | 3.91 | 3.92 | | 200 day SMA | 4.12 | 4.13 | 4.14 |
|
|
