SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv Strong Daily Stock price targets for SunphaAdv 532872 are 143.88 and 147.48 | Daily Target 1 | 143.18 | | Daily Target 2 | 144.57 | | Daily Target 3 | 146.78333333333 | | Daily Target 4 | 148.17 | | Daily Target 5 | 150.38 |
Daily price and volume Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
145.95 (-1.82%) |
148.65 |
145.40 - 149.00 |
0.766 times |
| Tue 29 April 2025 |
148.65 (-1.43%) |
152.10 |
148.00 - 152.85 |
0.5777 times |
| Mon 28 April 2025 |
150.80 (0.8%) |
146.30 |
146.30 - 151.45 |
0.4241 times |
| Fri 25 April 2025 |
149.60 (-3.51%) |
153.05 |
146.50 - 155.85 |
1.312 times |
| Thu 24 April 2025 |
155.05 (1.57%) |
154.20 |
154.15 - 159.90 |
1.9563 times |
| Tue 22 April 2025 |
152.65 (-0.1%) |
152.00 |
150.00 - 156.90 |
1.0805 times |
| Mon 21 April 2025 |
152.80 (1.83%) |
150.05 |
150.05 - 153.10 |
0.7487 times |
| Thu 17 April 2025 |
150.05 (-0.17%) |
152.40 |
148.40 - 152.40 |
0.7722 times |
| Wed 16 April 2025 |
150.30 (1.55%) |
148.00 |
147.85 - 151.85 |
0.7927 times |
| Tue 15 April 2025 |
148.00 (1.58%) |
145.15 |
145.15 - 150.55 |
1.5698 times |
| Fri 11 April 2025 |
145.70 (1.15%) |
149.55 |
144.30 - 149.55 |
0.8203 times |
Weekly price and charts SunphaAdv Strong weekly Stock price targets for SunphaAdv 532872 are 141.95 and 149.4 | Weekly Target 1 | 140.62 | | Weekly Target 2 | 143.28 | | Weekly Target 3 | 148.06666666667 | | Weekly Target 4 | 150.73 | | Weekly Target 5 | 155.52 |
Weekly price and volumes for Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
145.95 (-2.44%) |
146.30 |
145.40 - 152.85 |
0.1135 times |
| Fri 25 April 2025 |
149.60 (-0.3%) |
150.05 |
146.50 - 159.90 |
0.3272 times |
| Thu 17 April 2025 |
150.05 (2.99%) |
145.15 |
145.15 - 152.40 |
0.2012 times |
| Fri 11 April 2025 |
145.70 (0.34%) |
143.45 |
141.45 - 149.55 |
0.1302 times |
| Fri 04 April 2025 |
145.20 (-1.89%) |
143.70 |
139.50 - 153.50 |
0.2551 times |
| Fri 28 March 2025 |
148.00 (0.17%) |
148.90 |
141.30 - 161.90 |
2.813 times |
| Fri 21 March 2025 |
147.75 (20.71%) |
124.10 |
116.65 - 153.30 |
3.2305 times |
| Thu 13 March 2025 |
122.40 (-10.26%) |
135.90 |
121.05 - 135.90 |
0.6524 times |
| Fri 07 March 2025 |
136.40 (21.08%) |
114.50 |
109.20 - 142.35 |
1.9254 times |
| Fri 28 February 2025 |
112.65 (-12.98%) |
129.75 |
110.70 - 129.85 |
0.3515 times |
| Fri 21 February 2025 |
129.45 (-8.29%) |
144.00 |
127.95 - 144.00 |
0.6391 times |
Monthly price and charts SunphaAdv Strong monthly Stock price targets for SunphaAdv 532872 are 142.73 and 163.13 | Monthly Target 1 | 128.05 | | Monthly Target 2 | 137 | | Monthly Target 3 | 148.45 | | Monthly Target 4 | 157.4 | | Monthly Target 5 | 168.85 |
Monthly price and volumes Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
145.95 (-1.39%) |
143.70 |
139.50 - 159.90 |
0.5056 times |
| Fri 28 March 2025 |
148.00 (31.38%) |
114.50 |
109.20 - 161.90 |
4.2435 times |
| Fri 28 February 2025 |
112.65 (-29.62%) |
158.85 |
110.70 - 162.85 |
0.8055 times |
| Fri 31 January 2025 |
160.05 (-20.07%) |
201.25 |
156.50 - 208.35 |
0.5932 times |
| Tue 31 December 2024 |
200.25 (-7.55%) |
216.50 |
196.40 - 240.95 |
1.1315 times |
| Fri 29 November 2024 |
216.60 (0.3%) |
216.00 |
189.45 - 220.00 |
0.4183 times |
| Thu 31 October 2024 |
215.95 (0.02%) |
216.90 |
198.70 - 223.85 |
0.3984 times |
| Mon 30 September 2024 |
215.90 (-2.59%) |
223.40 |
209.90 - 235.85 |
0.4887 times |
| Fri 30 August 2024 |
221.65 (-3.27%) |
233.00 |
210.20 - 239.65 |
0.6833 times |
| Wed 31 July 2024 |
229.15 (-4.58%) |
242.45 |
215.00 - 257.70 |
0.732 times |
| Fri 28 June 2024 |
240.15 (16.58%) |
216.00 |
196.45 - 250.70 |
1.5419 times |
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value | | 5 day DMA | 150.01 | | 12 day DMA | 149.47 | | 20 day DMA | 148.95 | | 35 day DMA | 139.52 | | 50 day DMA | 139.54 | | 100 day DMA | 166.74 | | 150 day DMA | 181.43 | | 200 day DMA | 192.76 | EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.86 | 150.32 | 151.15 | | 12 day EMA | 148.7 | 149.2 | 149.3 | | 20 day EMA | 147.01 | 147.12 | 146.96 | | 35 day EMA | 145.19 | 145.15 | 144.94 | | 50 day EMA | 142.1 | 141.94 | 141.67 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.01 | 151.35 | 152.18 | | 12 day SMA | 149.47 | 149.22 | 148.93 | | 20 day SMA | 148.95 | 149.04 | 148.84 | | 35 day SMA | 139.52 | 138.82 | 138.13 | | 50 day SMA | 139.54 | 139.82 | 140.03 | | 100 day SMA | 166.74 | 167.4 | 167.93 | | 150 day SMA | 181.43 | 181.95 | 182.5 | | 200 day SMA | 192.76 | 193.23 | 193.69 |
|
|
