SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv Strong Daily Stock price targets for SunphaAdv 532872 are 147.83 and 155.38 | Daily Target 1 | 146.15 | | Daily Target 2 | 149.5 | | Daily Target 3 | 153.7 | | Daily Target 4 | 157.05 | | Daily Target 5 | 161.25 |
Daily price and volume Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
152.85 (0.59%) |
156.65 |
150.35 - 157.90 |
0.7381 times |
Thu 04 December 2025 |
151.95 (0.16%) |
151.90 |
146.75 - 160.05 |
2.9719 times |
Wed 03 December 2025 |
151.70 (-5.83%) |
165.70 |
149.60 - 179.50 |
5.3452 times |
Tue 02 December 2025 |
161.10 (20%) |
134.30 |
134.30 - 161.10 |
0.8935 times |
Mon 01 December 2025 |
134.25 (-0.11%) |
133.90 |
133.45 - 135.40 |
0.0049 times |
Fri 28 November 2025 |
134.40 (-1.25%) |
135.05 |
133.75 - 137.20 |
0.0052 times |
Thu 27 November 2025 |
136.10 (1.95%) |
133.90 |
132.80 - 137.00 |
0.0051 times |
Wed 26 November 2025 |
133.50 (0.34%) |
132.00 |
132.00 - 135.60 |
0.0114 times |
Tue 25 November 2025 |
133.05 (-0.37%) |
133.50 |
131.90 - 133.90 |
0.0096 times |
Mon 24 November 2025 |
133.55 (-1.77%) |
133.60 |
132.60 - 137.50 |
0.015 times |
Fri 21 November 2025 |
135.95 (-1.66%) |
135.65 |
134.35 - 145.00 |
0.0472 times |
Weekly price and charts SunphaAdv Strong weekly Stock price targets for SunphaAdv 532872 are 143.15 and 189.2 | Weekly Target 1 | 109.22 | | Weekly Target 2 | 131.03 | | Weekly Target 3 | 155.26666666667 | | Weekly Target 4 | 177.08 | | Weekly Target 5 | 201.32 |
Weekly price and volumes for Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
152.85 (13.73%) |
133.90 |
133.45 - 179.50 |
9.2078 times |
Fri 28 November 2025 |
134.40 (-1.14%) |
133.60 |
131.90 - 137.50 |
0.043 times |
Fri 21 November 2025 |
135.95 (3.03%) |
133.50 |
129.35 - 145.00 |
0.0741 times |
Fri 14 November 2025 |
131.95 (-1.01%) |
133.05 |
128.85 - 134.85 |
0.2005 times |
Fri 07 November 2025 |
133.30 (-1.3%) |
134.90 |
132.30 - 141.60 |
0.0584 times |
Fri 31 October 2025 |
135.05 (2.31%) |
132.60 |
130.30 - 145.45 |
0.2767 times |
Thu 23 October 2025 |
132.00 (1.69%) |
129.45 |
127.65 - 136.60 |
0.018 times |
Fri 17 October 2025 |
129.80 (-3.03%) |
134.45 |
129.05 - 136.80 |
0.031 times |
Fri 10 October 2025 |
133.85 (1.48%) |
131.95 |
127.35 - 136.20 |
0.0598 times |
Fri 03 October 2025 |
131.90 (0.04%) |
132.25 |
127.95 - 135.60 |
0.0308 times |
Fri 26 September 2025 |
131.85 (-7.99%) |
143.30 |
130.30 - 143.85 |
0.0354 times |
Monthly price and charts SunphaAdv Strong monthly Stock price targets for SunphaAdv 532872 are 143.15 and 189.2 | Monthly Target 1 | 109.22 | | Monthly Target 2 | 131.03 | | Monthly Target 3 | 155.26666666667 | | Monthly Target 4 | 177.08 | | Monthly Target 5 | 201.32 |
Monthly price and volumes Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
152.85 (13.73%) |
133.90 |
133.45 - 179.50 |
6.0325 times |
Fri 28 November 2025 |
134.40 (-0.48%) |
134.90 |
128.85 - 145.00 |
0.2463 times |
Fri 31 October 2025 |
135.05 (4.45%) |
131.60 |
127.35 - 145.45 |
0.26 times |
Tue 30 September 2025 |
129.30 (-7.74%) |
143.90 |
127.95 - 149.00 |
0.1121 times |
Fri 29 August 2025 |
140.15 (-6.63%) |
151.50 |
138.00 - 153.75 |
0.0961 times |
Thu 31 July 2025 |
150.10 (-7.46%) |
162.95 |
148.00 - 166.25 |
0.1556 times |
Mon 30 June 2025 |
162.20 (-12.4%) |
186.05 |
150.15 - 204.25 |
0.8934 times |
Fri 30 May 2025 |
185.15 (26.86%) |
149.00 |
138.65 - 188.95 |
0.3109 times |
Wed 30 April 2025 |
145.95 (-1.39%) |
143.70 |
139.50 - 159.90 |
0.2016 times |
Fri 28 March 2025 |
148.00 (31.38%) |
114.50 |
109.20 - 161.90 |
1.6916 times |
Fri 28 February 2025 |
112.65 (-29.62%) |
158.85 |
110.70 - 162.85 |
0.3211 times |
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value | | 5 day DMA | 150.37 | | 12 day DMA | 141.39 | | 20 day DMA | 137.52 | | 35 day DMA | 136.12 | | 50 day DMA | 135.17 | | 100 day DMA | 141.61 | | 150 day DMA | 147.8 | | 200 day DMA | 145.86 | EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.64 | 148.04 | 146.09 | | 12 day EMA | 143.77 | 142.12 | 140.33 | | 20 day EMA | 140.69 | 139.41 | 138.09 | | 35 day EMA | 138.28 | 137.42 | 136.56 | | 50 day EMA | 137.43 | 136.8 | 136.18 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.37 | 146.68 | 143.51 | | 12 day SMA | 141.39 | 139.48 | 137.79 | | 20 day SMA | 137.52 | 136.61 | 135.85 | | 35 day SMA | 136.12 | 135.58 | 135.07 | | 50 day SMA | 135.17 | 134.98 | 134.82 | | 100 day SMA | 141.61 | 141.67 | 141.71 | | 150 day SMA | 147.8 | 147.79 | 147.77 | | 200 day SMA | 145.86 | 145.87 | 145.91 |
|
|
