SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv Strong Daily Stock price targets for SunphaAdv 532872 are 145.13 and 149.13 | Daily Target 1 | 141.92 | | Daily Target 2 | 144.33 | | Daily Target 3 | 145.91666666667 | | Daily Target 4 | 148.33 | | Daily Target 5 | 149.92 |
Daily price and volume Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.75 (2.09%) |
143.75 |
143.50 - 147.50 |
1.8242 times |
Tue 02 September 2025 |
143.75 (1.2%) |
142.25 |
141.50 - 146.90 |
1.266 times |
Mon 01 September 2025 |
142.05 (1.36%) |
143.90 |
140.10 - 143.90 |
0.6651 times |
Fri 29 August 2025 |
140.15 (-0.11%) |
140.75 |
138.60 - 141.30 |
0.8673 times |
Thu 28 August 2025 |
140.30 (-1.79%) |
143.90 |
140.00 - 143.90 |
1.1546 times |
Tue 26 August 2025 |
142.85 (-1.18%) |
144.35 |
142.10 - 144.80 |
0.5458 times |
Mon 25 August 2025 |
144.55 (-0.89%) |
145.85 |
144.20 - 147.35 |
0.4069 times |
Fri 22 August 2025 |
145.85 (0.52%) |
144.10 |
144.05 - 146.55 |
0.9766 times |
Thu 21 August 2025 |
145.10 (-1.19%) |
147.90 |
144.55 - 149.40 |
0.9939 times |
Wed 20 August 2025 |
146.85 (-0.27%) |
147.90 |
146.00 - 148.00 |
1.2997 times |
Tue 19 August 2025 |
147.25 (2.43%) |
144.00 |
143.55 - 147.80 |
2.0195 times |
Weekly price and charts SunphaAdv Strong weekly Stock price targets for SunphaAdv 532872 are 143.43 and 150.83 | Weekly Target 1 | 137.38 | | Weekly Target 2 | 142.07 | | Weekly Target 3 | 144.78333333333 | | Weekly Target 4 | 149.47 | | Weekly Target 5 | 152.18 |
Weekly price and volumes for Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.75 (4.71%) |
143.90 |
140.10 - 147.50 |
0.5501 times |
Fri 29 August 2025 |
140.15 (-3.91%) |
145.85 |
138.60 - 147.35 |
0.4357 times |
Fri 22 August 2025 |
145.85 (3.99%) |
141.35 |
141.00 - 149.40 |
1.1732 times |
Thu 14 August 2025 |
140.25 (-1.92%) |
143.50 |
139.25 - 143.55 |
0.6012 times |
Fri 08 August 2025 |
143.00 (-4.32%) |
148.85 |
138.00 - 152.70 |
1.1517 times |
Fri 01 August 2025 |
149.45 (-1.45%) |
153.15 |
148.00 - 154.50 |
0.7375 times |
Fri 25 July 2025 |
151.65 (-5.78%) |
164.60 |
151.35 - 164.60 |
1.0528 times |
Fri 18 July 2025 |
160.95 (0.94%) |
159.45 |
156.00 - 166.25 |
2.2828 times |
Fri 11 July 2025 |
159.45 (0.19%) |
163.80 |
155.10 - 163.80 |
1.1885 times |
Fri 04 July 2025 |
159.15 (-1.52%) |
161.00 |
157.80 - 163.20 |
0.8265 times |
Fri 27 June 2025 |
161.60 (7.34%) |
157.40 |
154.55 - 163.30 |
1.7277 times |
Monthly price and charts SunphaAdv Strong monthly Stock price targets for SunphaAdv 532872 are 143.43 and 150.83 | Monthly Target 1 | 137.38 | | Monthly Target 2 | 142.07 | | Monthly Target 3 | 144.78333333333 | | Monthly Target 4 | 149.47 | | Monthly Target 5 | 152.18 |
Monthly price and volumes Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.75 (4.71%) |
143.90 |
140.10 - 147.50 |
0.0346 times |
Fri 29 August 2025 |
140.15 (-6.63%) |
151.50 |
138.00 - 153.75 |
0.2199 times |
Thu 31 July 2025 |
150.10 (-7.46%) |
162.95 |
148.00 - 166.25 |
0.3558 times |
Mon 30 June 2025 |
162.20 (-12.4%) |
186.05 |
150.15 - 204.25 |
2.0431 times |
Fri 30 May 2025 |
185.15 (26.86%) |
149.00 |
138.65 - 188.95 |
0.7109 times |
Wed 30 April 2025 |
145.95 (-1.39%) |
143.70 |
139.50 - 159.90 |
0.4609 times |
Fri 28 March 2025 |
148.00 (31.38%) |
114.50 |
109.20 - 161.90 |
3.8683 times |
Fri 28 February 2025 |
112.65 (-29.62%) |
158.85 |
110.70 - 162.85 |
0.7343 times |
Fri 31 January 2025 |
160.05 (-20.07%) |
201.25 |
156.50 - 208.35 |
0.5407 times |
Tue 31 December 2024 |
200.25 (-7.55%) |
216.50 |
196.40 - 240.95 |
1.0315 times |
Fri 29 November 2024 |
216.60 (0.3%) |
216.00 |
189.45 - 220.00 |
0.3813 times |
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value | | 5 day DMA | 142.6 | | 12 day DMA | 144.1 | | 20 day DMA | 143.56 | | 35 day DMA | 148.66 | | 50 day DMA | 151.81 | | 100 day DMA | 154.76 | | 150 day DMA | 151.39 | | 200 day DMA | 164.59 | EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.99 | 142.61 | 142.04 | | 12 day EMA | 143.95 | 143.44 | 143.38 | | 20 day EMA | 145.09 | 144.92 | 145.04 | | 35 day EMA | 147.96 | 148.03 | 148.28 | | 50 day EMA | 151.37 | 151.56 | 151.88 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.6 | 141.82 | 141.98 | | 12 day SMA | 144.1 | 143.56 | 143.45 | | 20 day SMA | 143.56 | 143.66 | 143.95 | | 35 day SMA | 148.66 | 149.07 | 149.52 | | 50 day SMA | 151.81 | 152.01 | 152.15 | | 100 day SMA | 154.76 | 154.75 | 154.78 | | 150 day SMA | 151.39 | 151.59 | 151.81 | | 200 day SMA | 164.59 | 164.89 | 165.25 |
|
|
