SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv Strong Daily Stock price targets for SunphaAdv 532872 are 157.68 and 165.23 | Daily Target 1 | 152.05 | | Daily Target 2 | 155.75 | | Daily Target 3 | 159.6 | | Daily Target 4 | 163.3 | | Daily Target 5 | 167.15 |
Daily price and volume Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.45 (2.24%) |
159.15 |
155.90 - 163.45 |
2.1242 times |
Thu 10 July 2025 |
155.95 (-1.42%) |
160.00 |
155.40 - 160.00 |
1.6611 times |
Wed 09 July 2025 |
158.20 (1.12%) |
156.45 |
155.50 - 159.75 |
0.6425 times |
Tue 08 July 2025 |
156.45 (-0.45%) |
156.05 |
155.10 - 158.60 |
0.5048 times |
Mon 07 July 2025 |
157.15 (-1.26%) |
163.80 |
156.55 - 163.80 |
0.9657 times |
Fri 04 July 2025 |
159.15 (0%) |
159.50 |
157.80 - 159.60 |
0.4943 times |
Thu 03 July 2025 |
159.15 (-0.75%) |
159.60 |
159.00 - 160.90 |
0.5099 times |
Wed 02 July 2025 |
160.35 (-0.37%) |
161.00 |
158.55 - 161.80 |
1.0088 times |
Tue 01 July 2025 |
160.95 (-0.77%) |
162.95 |
160.05 - 163.10 |
0.5978 times |
Mon 30 June 2025 |
162.20 (0.37%) |
161.00 |
160.35 - 163.20 |
1.4908 times |
Fri 27 June 2025 |
161.60 (1.25%) |
159.60 |
159.60 - 163.30 |
3.2271 times |
Weekly price and charts SunphaAdv Strong weekly Stock price targets for SunphaAdv 532872 are 152.93 and 161.63 | Weekly Target 1 | 150.75 | | Weekly Target 2 | 155.1 | | Weekly Target 3 | 159.45 | | Weekly Target 4 | 163.8 | | Weekly Target 5 | 168.15 |
Weekly price and volumes for Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.45 (0.19%) |
163.80 |
155.10 - 163.80 |
0.2622 times |
Fri 04 July 2025 |
159.15 (-1.52%) |
161.00 |
157.80 - 163.20 |
0.1824 times |
Fri 27 June 2025 |
161.60 (7.34%) |
157.40 |
154.55 - 163.30 |
0.3812 times |
Thu 19 June 2025 |
150.55 (-9.25%) |
166.10 |
150.15 - 167.05 |
0.583 times |
Fri 13 June 2025 |
165.90 (0.3%) |
167.75 |
162.95 - 172.80 |
1.3758 times |
Fri 06 June 2025 |
165.40 (-10.67%) |
186.05 |
156.50 - 204.25 |
4.7586 times |
Fri 30 May 2025 |
185.15 (13.31%) |
164.95 |
161.00 - 188.95 |
1.2646 times |
Fri 23 May 2025 |
163.40 (1.36%) |
163.00 |
159.00 - 170.95 |
0.5587 times |
Fri 16 May 2025 |
161.20 (14.45%) |
141.95 |
141.95 - 162.70 |
0.4549 times |
Fri 09 May 2025 |
140.85 (-2.96%) |
148.00 |
138.65 - 151.75 |
0.1785 times |
Fri 02 May 2025 |
145.15 (-2.97%) |
146.30 |
143.70 - 152.85 |
0.2149 times |
Monthly price and charts SunphaAdv Strong monthly Stock price targets for SunphaAdv 532872 are 152.93 and 161.63 | Monthly Target 1 | 150.75 | | Monthly Target 2 | 155.1 | | Monthly Target 3 | 159.45 | | Monthly Target 4 | 163.8 | | Monthly Target 5 | 168.15 |
Monthly price and volumes Sunpha Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.45 (-1.7%) |
162.95 |
155.10 - 163.80 |
0.1053 times |
Mon 30 June 2025 |
162.20 (-12.4%) |
186.05 |
150.15 - 204.25 |
1.9948 times |
Fri 30 May 2025 |
185.15 (26.86%) |
149.00 |
138.65 - 188.95 |
0.6941 times |
Wed 30 April 2025 |
145.95 (-1.39%) |
143.70 |
139.50 - 159.90 |
0.45 times |
Fri 28 March 2025 |
148.00 (31.38%) |
114.50 |
109.20 - 161.90 |
3.7769 times |
Fri 28 February 2025 |
112.65 (-29.62%) |
158.85 |
110.70 - 162.85 |
0.7169 times |
Fri 31 January 2025 |
160.05 (-20.07%) |
201.25 |
156.50 - 208.35 |
0.528 times |
Tue 31 December 2024 |
200.25 (-7.55%) |
216.50 |
196.40 - 240.95 |
1.0071 times |
Fri 29 November 2024 |
216.60 (0.3%) |
216.00 |
189.45 - 220.00 |
0.3723 times |
Thu 31 October 2024 |
215.95 (0.02%) |
216.90 |
198.70 - 223.85 |
0.3546 times |
Mon 30 September 2024 |
215.90 (-2.59%) |
223.40 |
209.90 - 235.85 |
0.4349 times |
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value | | 5 day DMA | 157.44 | | 12 day DMA | 159.18 | | 20 day DMA | 158.97 | | 35 day DMA | 164.21 | | 50 day DMA | 160.6 | | 100 day DMA | 150.07 | | 150 day DMA | 164.69 | | 200 day DMA | 176.22 | EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.08 | 157.4 | 158.12 | | 12 day EMA | 158.78 | 158.66 | 159.15 | | 20 day EMA | 159.63 | 159.65 | 160.04 | | 35 day EMA | 159.18 | 159.16 | 159.35 | | 50 day EMA | 159.42 | 159.42 | 159.56 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.44 | 157.38 | 158.02 | | 12 day SMA | 159.18 | 159.15 | 159.25 | | 20 day SMA | 158.97 | 159.34 | 159.84 | | 35 day SMA | 164.21 | 164.29 | 164.58 | | 50 day SMA | 160.6 | 160.33 | 160.18 | | 100 day SMA | 150.07 | 150.08 | 150.11 | | 150 day SMA | 164.69 | 165.04 | 165.35 | | 200 day SMA | 176.22 | 176.55 | 176.92 |
|
|
