AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnkit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkitMetal Strong Daily Stock price targets for AnkitMetal 532870 are 1.9 and 2.04 | Daily Target 1 | 1.79 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.93 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.07 |
Daily price and volume Ankit Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.95 (0.52%) |
1.94 |
1.85 - 1.99 |
0.4815 times |
Tue 02 September 2025 |
1.94 (1.04%) |
1.96 |
1.85 - 1.96 |
0.194 times |
Mon 01 September 2025 |
1.92 (1.59%) |
1.81 |
1.81 - 1.98 |
0.0656 times |
Fri 29 August 2025 |
1.89 (-0.53%) |
1.95 |
1.85 - 1.99 |
0.2406 times |
Thu 28 August 2025 |
1.90 (3.26%) |
1.85 |
1.75 - 1.93 |
0.3712 times |
Tue 26 August 2025 |
1.84 (-4.66%) |
1.93 |
1.84 - 1.93 |
8.2112 times |
Mon 25 August 2025 |
1.93 (2.12%) |
1.95 |
1.81 - 1.95 |
0.245 times |
Fri 22 August 2025 |
1.89 (-4.06%) |
2.00 |
1.88 - 2.00 |
0.1584 times |
Thu 21 August 2025 |
1.97 (4.23%) |
1.89 |
1.89 - 1.97 |
0.0018 times |
Wed 20 August 2025 |
1.89 (-0.53%) |
1.90 |
1.88 - 1.90 |
0.0306 times |
Tue 19 August 2025 |
1.90 (-2.06%) |
1.94 |
1.86 - 1.94 |
0.1912 times |
Weekly price and charts AnkitMetal Strong weekly Stock price targets for AnkitMetal 532870 are 1.88 and 2.06 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.9166666666667 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Ankit Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.95 (3.17%) |
1.81 |
1.81 - 1.99 |
0.3852 times |
Fri 29 August 2025 |
1.89 (0%) |
1.95 |
1.75 - 1.99 |
4.7137 times |
Fri 22 August 2025 |
1.89 (-2.58%) |
1.88 |
1.86 - 2.00 |
0.3185 times |
Thu 14 August 2025 |
1.94 (-0.51%) |
1.86 |
1.86 - 1.98 |
0.1488 times |
Fri 08 August 2025 |
1.95 (-2.01%) |
1.92 |
1.90 - 2.04 |
0.2422 times |
Fri 01 August 2025 |
1.99 (-2.45%) |
2.08 |
1.86 - 2.08 |
0.4626 times |
Fri 25 July 2025 |
2.04 (0.99%) |
1.92 |
1.92 - 2.07 |
0.8336 times |
Fri 18 July 2025 |
2.02 (-1.46%) |
2.04 |
1.90 - 2.10 |
1.0236 times |
Fri 11 July 2025 |
2.05 (3.02%) |
2.03 |
1.92 - 2.10 |
0.8788 times |
Fri 04 July 2025 |
1.99 (-1.97%) |
2.12 |
1.91 - 2.13 |
0.9929 times |
Fri 27 June 2025 |
2.03 (0.5%) |
2.08 |
1.93 - 2.19 |
1.9127 times |
Monthly price and charts AnkitMetal Strong monthly Stock price targets for AnkitMetal 532870 are 1.88 and 2.06 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 1.9166666666667 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Ankit Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.95 (3.17%) |
1.81 |
1.81 - 1.99 |
0.0898 times |
Fri 29 August 2025 |
1.89 (-5.03%) |
2.06 |
1.75 - 2.06 |
1.268 times |
Thu 31 July 2025 |
1.99 (-1.97%) |
2.03 |
1.86 - 2.13 |
0.9297 times |
Mon 30 June 2025 |
2.03 (-13.25%) |
2.36 |
1.91 - 2.36 |
1.3774 times |
Fri 30 May 2025 |
2.34 (22.51%) |
2.00 |
1.96 - 2.50 |
0.6765 times |
Mon 28 April 2025 |
1.91 (-20.42%) |
2.28 |
1.89 - 2.28 |
0.2174 times |
Mon 24 March 2025 |
2.40 (17.07%) |
2.05 |
1.93 - 2.65 |
0.6152 times |
Fri 28 February 2025 |
2.05 (-46.75%) |
3.48 |
2.05 - 3.48 |
1.2184 times |
Mon 27 January 2025 |
3.85 (-18.26%) |
4.48 |
3.85 - 4.48 |
0.0006 times |
Mon 30 December 2024 |
4.71 (39.35%) |
3.53 |
3.23 - 5.02 |
3.607 times |
Fri 29 November 2024 |
3.38 (-10.34%) |
3.59 |
3.12 - 3.95 |
0.8172 times |
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.91 | | 20 day DMA | 1.93 | | 35 day DMA | 1.96 | | 50 day DMA | 1.98 | | 100 day DMA | 2.1 | | 150 day DMA | 2.53 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.91 | 1.9 | | 12 day EMA | 1.92 | 1.92 | 1.92 | | 20 day EMA | 1.94 | 1.94 | 1.94 | | 35 day EMA | 1.97 | 1.97 | 1.97 | | 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.9 | 1.9 | | 12 day SMA | 1.91 | 1.91 | 1.91 | | 20 day SMA | 1.93 | 1.93 | 1.93 | | 35 day SMA | 1.96 | 1.96 | 1.96 | | 50 day SMA | 1.98 | 1.98 | 1.98 | | 100 day SMA | 2.1 | 2.1 | 2.11 | | 150 day SMA | 2.53 | 2.54 | 2.55 | | 200 day SMA | 2.88 | 2.89 | 2.9 |
|
|
