Use Dark Theme
bell notificationshomepagelogin

AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.96 and 2.09

Daily Target 11.85
Daily Target 21.94
Daily Target 31.9833333333333
Daily Target 42.07
Daily Target 52.11

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Tue 15 July 2025 2.02 (3.06%) 1.90 1.90 - 2.03 0.6253 times
Mon 14 July 2025 1.96 (-4.39%) 2.04 1.95 - 2.04 1.6304 times
Fri 11 July 2025 2.05 (4.06%) 1.97 1.97 - 2.05 0.3167 times
Thu 10 July 2025 1.97 (-4.37%) 2.08 1.96 - 2.08 0.3761 times
Wed 09 July 2025 2.06 (3%) 1.92 1.92 - 2.10 1.7803 times
Tue 08 July 2025 2.00 (0%) 2.00 1.92 - 2.09 1.1516 times
Mon 07 July 2025 2.00 (0.5%) 2.03 1.92 - 2.03 1.0582 times
Fri 04 July 2025 1.99 (2.05%) 2.00 1.95 - 2.00 0.3762 times
Thu 03 July 2025 1.95 (-2.5%) 2.08 1.91 - 2.08 0.5767 times
Wed 02 July 2025 2.00 (-4.31%) 2.10 1.99 - 2.10 2.1085 times
Tue 01 July 2025 2.09 (2.96%) 2.03 1.96 - 2.13 1.2061 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.89 and 2.03

Weekly Target 11.85
Weekly Target 21.93
Weekly Target 31.9866666666667
Weekly Target 42.07
Weekly Target 52.13

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Tue 15 July 2025 2.02 (-1.46%) 2.04 1.90 - 2.04 0.4026 times
Fri 11 July 2025 2.05 (3.02%) 2.03 1.92 - 2.10 0.8359 times
Fri 04 July 2025 1.99 (-1.97%) 2.12 1.91 - 2.13 0.9445 times
Fri 27 June 2025 2.03 (0.5%) 2.08 1.93 - 2.19 1.8194 times
Thu 19 June 2025 2.02 (-4.27%) 2.18 1.91 - 2.18 1.4724 times
Fri 13 June 2025 2.11 (-7.46%) 2.32 2.09 - 2.32 1.6477 times
Fri 06 June 2025 2.28 (-2.56%) 2.36 2.20 - 2.36 0.4955 times
Fri 30 May 2025 2.34 (-0.43%) 2.46 2.21 - 2.46 0.4778 times
Fri 23 May 2025 2.35 (-1.26%) 2.38 2.24 - 2.50 1.1921 times
Fri 16 May 2025 2.38 (14.42%) 2.08 1.98 - 2.39 0.712 times
Fri 09 May 2025 2.08 (4%) 2.10 1.96 - 2.24 0.3563 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.85 and 2.08

Monthly Target 11.79
Monthly Target 21.9
Monthly Target 32.0166666666667
Monthly Target 42.13
Monthly Target 52.25

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Tue 15 July 2025 2.02 (-0.49%) 2.03 1.90 - 2.13 0.4306 times
Mon 30 June 2025 2.03 (-13.25%) 2.36 1.91 - 2.36 1.2093 times
Fri 30 May 2025 2.34 (22.51%) 2.00 1.96 - 2.50 0.594 times
Mon 28 April 2025 1.91 (-20.42%) 2.28 1.89 - 2.28 0.1908 times
Mon 24 March 2025 2.40 (17.07%) 2.05 1.93 - 2.65 0.5401 times
Fri 28 February 2025 2.05 (-46.75%) 3.48 2.05 - 3.48 1.0698 times
Mon 27 January 2025 3.85 (-18.26%) 4.48 3.85 - 4.48 0.0005 times
Mon 30 December 2024 4.71 (39.35%) 3.53 3.23 - 5.02 3.167 times
Fri 29 November 2024 3.38 (-10.34%) 3.59 3.12 - 3.95 0.7175 times
Thu 31 October 2024 3.77 (15.64%) 3.10 3.10 - 4.14 2.0803 times
Mon 30 September 2024 3.26 (-22.57%) 4.00 3.26 - 4.00 0.057 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.02
35 day DMA 2.13
50 day DMA 2.17
100 day DMA 2.58
150 day DMA 2.92
200 day DMA 3.22

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0122.02
12 day EMA2.012.012.02
20 day EMA2.042.042.05
35 day EMA2.082.082.09
50 day EMA2.142.152.16

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.02
12 day SMA2.012.012.01
20 day SMA2.022.032.03
35 day SMA2.132.142.15
50 day SMA2.172.172.17
100 day SMA2.582.592.61
150 day SMA2.922.932.95
200 day SMA3.223.233.24
Back to top Use Dark Theme