Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat Strong Daily Stock price targets for Tarmat 532869 are 52.32 and 54.67 | Daily Target 1 | 50.46 | | Daily Target 2 | 51.83 | | Daily Target 3 | 52.813333333333 | | Daily Target 4 | 54.18 | | Daily Target 5 | 55.16 |
Daily price and volume Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.19 (3.87%) |
51.45 |
51.45 - 53.80 |
1.3257 times |
Tue 02 September 2025 |
51.21 (2.07%) |
50.00 |
49.37 - 52.34 |
1.0524 times |
Mon 01 September 2025 |
50.17 (0.08%) |
50.49 |
50.00 - 51.70 |
1.0061 times |
Fri 29 August 2025 |
50.13 (-3.84%) |
52.51 |
49.79 - 52.51 |
0.7663 times |
Thu 28 August 2025 |
52.13 (-2.92%) |
53.48 |
51.90 - 54.18 |
2.1177 times |
Tue 26 August 2025 |
53.70 (-0.13%) |
53.25 |
53.11 - 54.19 |
0.2236 times |
Mon 25 August 2025 |
53.77 (-2.61%) |
55.15 |
53.20 - 55.15 |
2.3642 times |
Fri 22 August 2025 |
55.21 (-3.12%) |
56.99 |
54.45 - 56.99 |
0.153 times |
Thu 21 August 2025 |
56.99 (1.35%) |
57.49 |
56.53 - 57.49 |
0.0665 times |
Wed 20 August 2025 |
56.23 (-0.5%) |
57.33 |
56.20 - 58.27 |
0.9246 times |
Tue 19 August 2025 |
56.51 (-0.05%) |
56.30 |
56.21 - 57.03 |
0.2215 times |
Weekly price and charts Tarmat Strong weekly Stock price targets for Tarmat 532869 are 51.28 and 55.71 | Weekly Target 1 | 47.69 | | Weekly Target 2 | 50.44 | | Weekly Target 3 | 52.12 | | Weekly Target 4 | 54.87 | | Weekly Target 5 | 56.55 |
Weekly price and volumes for Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.19 (6.1%) |
50.49 |
49.37 - 53.80 |
0.3287 times |
Fri 29 August 2025 |
50.13 (-9.2%) |
55.15 |
49.79 - 55.15 |
0.5315 times |
Fri 22 August 2025 |
55.21 (0.29%) |
56.94 |
54.45 - 58.46 |
0.2621 times |
Thu 14 August 2025 |
55.05 (3.65%) |
59.70 |
51.86 - 59.70 |
1.6502 times |
Fri 08 August 2025 |
53.11 (-2.05%) |
53.77 |
52.54 - 55.60 |
0.2758 times |
Fri 01 August 2025 |
54.22 (-2.29%) |
55.60 |
53.31 - 57.60 |
0.3897 times |
Fri 25 July 2025 |
55.49 (-10.34%) |
61.23 |
55.00 - 62.28 |
0.8315 times |
Fri 18 July 2025 |
61.89 (-0.71%) |
61.70 |
58.45 - 64.67 |
1.9537 times |
Fri 11 July 2025 |
62.33 (14.01%) |
54.57 |
52.21 - 63.50 |
3.341 times |
Fri 04 July 2025 |
54.67 (-0.05%) |
54.77 |
53.50 - 56.45 |
0.4359 times |
Fri 27 June 2025 |
54.70 (1.88%) |
52.25 |
51.16 - 55.59 |
0.1469 times |
Monthly price and charts Tarmat Strong monthly Stock price targets for Tarmat 532869 are 51.28 and 55.71 | Monthly Target 1 | 47.69 | | Monthly Target 2 | 50.44 | | Monthly Target 3 | 52.12 | | Monthly Target 4 | 54.87 | | Monthly Target 5 | 56.55 |
Monthly price and volumes Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.19 (6.1%) |
50.49 |
49.37 - 53.80 |
0.1159 times |
Fri 29 August 2025 |
50.13 (-8.77%) |
53.31 |
49.79 - 59.70 |
1.0269 times |
Thu 31 July 2025 |
54.95 (0.27%) |
55.21 |
52.21 - 64.67 |
2.3799 times |
Mon 30 June 2025 |
54.80 (-4.3%) |
56.70 |
51.16 - 60.50 |
0.6775 times |
Fri 30 May 2025 |
57.26 (13.36%) |
51.25 |
45.03 - 60.50 |
1.7338 times |
Wed 30 April 2025 |
50.51 (-0.75%) |
50.00 |
50.00 - 59.20 |
0.1939 times |
Fri 28 March 2025 |
50.89 (-12.17%) |
57.90 |
48.50 - 63.00 |
1.6085 times |
Fri 28 February 2025 |
57.94 (-14.61%) |
68.00 |
57.10 - 72.40 |
0.2087 times |
Fri 31 January 2025 |
67.85 (-12.15%) |
84.70 |
62.30 - 84.70 |
1.0732 times |
Tue 31 December 2024 |
77.23 (1.63%) |
79.65 |
74.73 - 92.52 |
0.9817 times |
Fri 29 November 2024 |
75.99 (-4.52%) |
76.00 |
72.55 - 85.40 |
1.0825 times |
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value | | 5 day DMA | 51.37 | | 12 day DMA | 53.82 | | 20 day DMA | 53.94 | | 35 day DMA | 55.51 | | 50 day DMA | 55.49 | | 100 day DMA | 54.39 | | 150 day DMA | 56.37 | | 200 day DMA | 61.68 | EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.13 | 51.6 | 51.79 | | 12 day EMA | 53.03 | 53 | 53.33 | | 20 day EMA | 53.76 | 53.82 | 54.1 | | 35 day EMA | 54.5 | 54.58 | 54.78 | | 50 day EMA | 55.11 | 55.19 | 55.35 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.37 | 51.47 | 51.98 | | 12 day SMA | 53.82 | 53.97 | 54.3 | | 20 day SMA | 53.94 | 54 | 54.15 | | 35 day SMA | 55.51 | 55.74 | 56.06 | | 50 day SMA | 55.49 | 55.5 | 55.55 | | 100 day SMA | 54.39 | 54.38 | 54.38 | | 150 day SMA | 56.37 | 56.46 | 56.57 | | 200 day SMA | 61.68 | 61.8 | 61.94 |
|
|
