Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat Strong Daily Stock price targets for Tarmat 532869 are 54.4 and 57.28 | Daily Target 1 | 52.22 | | Daily Target 2 | 53.7 | | Daily Target 3 | 55.1 | | Daily Target 4 | 56.58 | | Daily Target 5 | 57.98 |
Daily price and volume Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.18 (0.56%) |
54.45 |
53.62 - 56.50 |
1.8263 times |
Thu 04 December 2025 |
54.87 (2.66%) |
54.89 |
53.72 - 56.05 |
0.5582 times |
Wed 03 December 2025 |
53.45 (3.03%) |
53.35 |
52.92 - 54.16 |
0.0481 times |
Tue 02 December 2025 |
51.88 (-2.17%) |
53.06 |
51.88 - 53.58 |
0.332 times |
Mon 01 December 2025 |
53.03 (0.06%) |
52.60 |
52.02 - 54.82 |
5.5408 times |
Fri 28 November 2025 |
53.00 (0.57%) |
51.00 |
51.00 - 53.00 |
1.1789 times |
Thu 27 November 2025 |
52.70 (2.65%) |
51.04 |
51.04 - 52.70 |
0.003 times |
Wed 26 November 2025 |
51.34 (-0.54%) |
51.65 |
51.10 - 52.63 |
0.0585 times |
Tue 25 November 2025 |
51.62 (-1.58%) |
52.76 |
51.62 - 53.39 |
0.3748 times |
Mon 24 November 2025 |
52.45 (-0.3%) |
53.15 |
51.77 - 53.60 |
0.0796 times |
Fri 21 November 2025 |
52.61 (-0.75%) |
52.75 |
51.76 - 53.90 |
0.7975 times |
Weekly price and charts Tarmat Strong weekly Stock price targets for Tarmat 532869 are 53.53 and 58.15 | Weekly Target 1 | 49.9 | | Weekly Target 2 | 52.54 | | Weekly Target 3 | 54.52 | | Weekly Target 4 | 57.16 | | Weekly Target 5 | 59.14 |
Weekly price and volumes for Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.18 (4.11%) |
52.60 |
51.88 - 56.50 |
1.4869 times |
Fri 28 November 2025 |
53.00 (0.74%) |
53.15 |
51.00 - 53.60 |
0.3034 times |
Fri 21 November 2025 |
52.61 (-0.75%) |
53.00 |
50.10 - 54.18 |
0.837 times |
Fri 14 November 2025 |
53.01 (4.04%) |
51.35 |
49.74 - 53.90 |
0.4437 times |
Fri 07 November 2025 |
50.95 (-1.05%) |
53.50 |
50.75 - 53.60 |
0.1303 times |
Fri 31 October 2025 |
51.49 (-4.86%) |
52.67 |
50.99 - 53.50 |
0.2646 times |
Thu 23 October 2025 |
54.12 (0.22%) |
53.65 |
52.56 - 55.40 |
0.0669 times |
Fri 17 October 2025 |
54.00 (-0.99%) |
52.50 |
52.00 - 55.89 |
0.6648 times |
Fri 10 October 2025 |
54.54 (5.11%) |
52.50 |
50.22 - 58.79 |
1.6383 times |
Fri 03 October 2025 |
51.89 (7.14%) |
49.29 |
48.00 - 57.68 |
4.1642 times |
Fri 26 September 2025 |
48.43 (-7.66%) |
50.20 |
48.10 - 53.92 |
0.9891 times |
Monthly price and charts Tarmat Strong monthly Stock price targets for Tarmat 532869 are 53.53 and 58.15 | Monthly Target 1 | 49.9 | | Monthly Target 2 | 52.54 | | Monthly Target 3 | 54.52 | | Monthly Target 4 | 57.16 | | Monthly Target 5 | 59.14 |
Monthly price and volumes Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.18 (4.11%) |
52.60 |
51.88 - 56.50 |
0.3902 times |
Fri 28 November 2025 |
53.00 (2.93%) |
53.50 |
49.74 - 54.18 |
0.4499 times |
Fri 31 October 2025 |
51.49 (1.3%) |
50.85 |
50.22 - 58.79 |
1.2883 times |
Tue 30 September 2025 |
50.83 (1.4%) |
50.49 |
48.00 - 55.80 |
1.2852 times |
Fri 29 August 2025 |
50.13 (-8.77%) |
53.31 |
49.79 - 59.70 |
0.8876 times |
Thu 31 July 2025 |
54.95 (0.27%) |
55.21 |
52.21 - 64.67 |
2.0569 times |
Mon 30 June 2025 |
54.80 (-4.3%) |
56.70 |
51.16 - 60.50 |
0.5856 times |
Fri 30 May 2025 |
57.26 (13.36%) |
51.25 |
45.03 - 60.50 |
1.4985 times |
Wed 30 April 2025 |
50.51 (-0.75%) |
50.00 |
50.00 - 59.20 |
0.1675 times |
Fri 28 March 2025 |
50.89 (-12.17%) |
57.90 |
48.50 - 63.00 |
1.3902 times |
Fri 28 February 2025 |
57.94 (-14.61%) |
68.00 |
57.10 - 72.40 |
0.1803 times |
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value | | 5 day DMA | 53.68 | | 12 day DMA | 52.93 | | 20 day DMA | 52.6 | | 35 day DMA | 52.78 | | 50 day DMA | 52.59 | | 100 day DMA | 53.78 | | 150 day DMA | 53.71 | | 200 day DMA | 54.48 | EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.03 | 53.45 | 52.74 | | 12 day EMA | 53.23 | 52.88 | 52.52 | | 20 day EMA | 52.93 | 52.69 | 52.46 | | 35 day EMA | 52.74 | 52.6 | 52.47 | | 50 day EMA | 52.71 | 52.61 | 52.52 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.68 | 53.25 | 52.81 | | 12 day SMA | 52.93 | 52.58 | 52.4 | | 20 day SMA | 52.6 | 52.39 | 52.25 | | 35 day SMA | 52.78 | 52.76 | 52.75 | | 50 day SMA | 52.59 | 52.54 | 52.5 | | 100 day SMA | 53.78 | 53.77 | 53.77 | | 150 day SMA | 53.71 | 53.69 | 53.68 | | 200 day SMA | 54.48 | 54.54 | 54.6 |
|
|
