Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat Strong Daily Stock price targets for Tarmat 532869 are 57.6 and 60.7 | Daily Target 1 | 57.04 | | Daily Target 2 | 58.15 | | Daily Target 3 | 60.14 | | Daily Target 4 | 61.25 | | Daily Target 5 | 63.24 |
Daily price and volume Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.26 (-3.63%) |
61.20 |
59.03 - 62.13 |
0.3916 times |
Mon 14 July 2025 |
61.49 (-1.35%) |
61.70 |
60.60 - 64.00 |
1.8389 times |
Fri 11 July 2025 |
62.33 (14.75%) |
54.23 |
52.21 - 63.50 |
6.445 times |
Thu 10 July 2025 |
54.32 (-0.18%) |
54.15 |
53.71 - 54.33 |
0.4542 times |
Wed 09 July 2025 |
54.42 (0.22%) |
54.84 |
54.34 - 54.84 |
0.0771 times |
Tue 08 July 2025 |
54.30 (-0.37%) |
54.59 |
54.30 - 54.59 |
0.0008 times |
Mon 07 July 2025 |
54.50 (-0.31%) |
54.57 |
54.00 - 55.00 |
0.0908 times |
Fri 04 July 2025 |
54.67 (0.81%) |
54.63 |
54.10 - 54.93 |
0.1684 times |
Thu 03 July 2025 |
54.23 (-0.33%) |
54.62 |
53.90 - 56.00 |
0.4101 times |
Wed 02 July 2025 |
54.41 (-1.59%) |
56.14 |
53.50 - 56.14 |
0.123 times |
Tue 01 July 2025 |
55.29 (0.89%) |
55.21 |
54.71 - 56.45 |
0.2099 times |
Weekly price and charts Tarmat Strong weekly Stock price targets for Tarmat 532869 are 56.66 and 61.63 | Weekly Target 1 | 55.79 | | Weekly Target 2 | 57.53 | | Weekly Target 3 | 60.763333333333 | | Weekly Target 4 | 62.5 | | Weekly Target 5 | 65.73 |
Weekly price and volumes for Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.26 (-4.93%) |
61.70 |
59.03 - 64.00 |
0.9285 times |
Fri 11 July 2025 |
62.33 (14.01%) |
54.57 |
52.21 - 63.50 |
2.9421 times |
Fri 04 July 2025 |
54.67 (-0.05%) |
54.77 |
53.50 - 56.45 |
0.3838 times |
Fri 27 June 2025 |
54.70 (1.88%) |
52.25 |
51.16 - 55.59 |
0.1293 times |
Thu 19 June 2025 |
53.69 (-1.05%) |
54.26 |
52.72 - 60.50 |
0.8064 times |
Fri 13 June 2025 |
54.26 (0.67%) |
54.05 |
52.90 - 58.84 |
0.5158 times |
Fri 06 June 2025 |
53.90 (-5.87%) |
56.70 |
51.61 - 58.92 |
0.2368 times |
Fri 30 May 2025 |
57.26 (2.89%) |
56.07 |
54.10 - 60.50 |
0.7317 times |
Fri 23 May 2025 |
55.65 (12.42%) |
49.91 |
48.44 - 58.50 |
1.5787 times |
Fri 16 May 2025 |
49.50 (4.01%) |
50.49 |
48.26 - 55.00 |
1.7469 times |
Fri 09 May 2025 |
47.59 (-6.34%) |
50.81 |
45.03 - 52.29 |
0.2476 times |
Monthly price and charts Tarmat Strong monthly Stock price targets for Tarmat 532869 are 55.74 and 67.53 | Monthly Target 1 | 46.7 | | Monthly Target 2 | 52.98 | | Monthly Target 3 | 58.49 | | Monthly Target 4 | 64.77 | | Monthly Target 5 | 70.28 |
Monthly price and volumes Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.26 (8.14%) |
55.21 |
52.21 - 64.00 |
1.6339 times |
Mon 30 June 2025 |
54.80 (-4.3%) |
56.70 |
51.16 - 60.50 |
0.6508 times |
Fri 30 May 2025 |
57.26 (13.36%) |
51.25 |
45.03 - 60.50 |
1.6654 times |
Wed 30 April 2025 |
50.51 (-0.75%) |
50.00 |
50.00 - 59.20 |
0.1862 times |
Fri 28 March 2025 |
50.89 (-12.17%) |
57.90 |
48.50 - 63.00 |
1.5451 times |
Fri 28 February 2025 |
57.94 (-14.61%) |
68.00 |
57.10 - 72.40 |
0.2004 times |
Fri 31 January 2025 |
67.85 (-12.15%) |
84.70 |
62.30 - 84.70 |
1.0308 times |
Tue 31 December 2024 |
77.23 (1.63%) |
79.65 |
74.73 - 92.52 |
0.9429 times |
Fri 29 November 2024 |
75.99 (-4.52%) |
76.00 |
72.55 - 85.40 |
1.0398 times |
Thu 31 October 2024 |
79.59 (-1.73%) |
81.00 |
73.52 - 87.60 |
1.1047 times |
Mon 30 September 2024 |
80.99 (-6.05%) |
82.75 |
79.55 - 98.59 |
2.8757 times |
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value | | 5 day DMA | 58.36 | | 12 day DMA | 56.17 | | 20 day DMA | 55.75 | | 35 day DMA | 55.75 | | 50 day DMA | 54.2 | | 100 day DMA | 54.84 | | 150 day DMA | 61.41 | | 200 day DMA | 66.37 | EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.77 | 58.53 | 57.05 | | 12 day EMA | 57.04 | 56.64 | 55.76 | | 20 day EMA | 56.23 | 55.91 | 55.32 | | 35 day EMA | 55.12 | 54.88 | 54.49 | | 50 day EMA | 54.44 | 54.24 | 53.94 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.36 | 57.37 | 55.97 | | 12 day SMA | 56.17 | 55.79 | 55.18 | | 20 day SMA | 55.75 | 55.52 | 55.16 | | 35 day SMA | 55.75 | 55.7 | 55.53 | | 50 day SMA | 54.2 | 54.05 | 53.83 | | 100 day SMA | 54.84 | 54.92 | 55.01 | | 150 day SMA | 61.41 | 61.52 | 61.62 | | 200 day SMA | 66.37 | 66.48 | 66.57 |
|
|
