Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf Strong Daily Stock price targets for Dlf 532868 are 759.73 and 770.48 | Daily Target 1 | 751.03 | | Daily Target 2 | 757.67 | | Daily Target 3 | 761.78333333333 | | Daily Target 4 | 768.42 | | Daily Target 5 | 772.53 |
Daily price and volume Dlf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
764.30 (1.22%) |
759.95 |
755.15 - 765.90 |
0.9943 times |
Tue 02 September 2025 |
755.10 (0.88%) |
750.15 |
745.95 - 765.00 |
1.1384 times |
Mon 01 September 2025 |
748.50 (1.26%) |
738.25 |
736.65 - 750.90 |
0.87 times |
Fri 29 August 2025 |
739.15 (-1.33%) |
750.65 |
737.60 - 754.20 |
0.6437 times |
Thu 28 August 2025 |
749.15 (-0.74%) |
754.75 |
743.50 - 756.70 |
0.927 times |
Tue 26 August 2025 |
754.75 (-2.23%) |
766.65 |
753.00 - 769.60 |
1.1864 times |
Mon 25 August 2025 |
772.00 (1.18%) |
763.60 |
763.60 - 775.75 |
0.8702 times |
Fri 22 August 2025 |
763.00 (-1.36%) |
773.45 |
760.10 - 773.45 |
0.7676 times |
Thu 21 August 2025 |
773.50 (0.41%) |
772.95 |
770.75 - 783.70 |
1.4936 times |
Wed 20 August 2025 |
770.35 (-0.77%) |
778.85 |
769.25 - 779.70 |
1.1088 times |
Tue 19 August 2025 |
776.30 (0.96%) |
769.15 |
765.20 - 778.00 |
1.011 times |
Weekly price and charts Dlf Strong weekly Stock price targets for Dlf 532868 are 750.48 and 779.73 | Weekly Target 1 | 726.37 | | Weekly Target 2 | 745.33 | | Weekly Target 3 | 755.61666666667 | | Weekly Target 4 | 774.58 | | Weekly Target 5 | 784.87 |
Weekly price and volumes for Dlf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
764.30 (3.4%) |
738.25 |
736.65 - 765.90 |
0.5627 times |
Fri 29 August 2025 |
739.15 (-3.13%) |
763.60 |
737.60 - 775.75 |
0.6798 times |
Fri 22 August 2025 |
763.00 (1.56%) |
758.80 |
758.80 - 783.70 |
1.1118 times |
Thu 14 August 2025 |
751.25 (0.58%) |
749.80 |
741.95 - 768.75 |
0.5616 times |
Fri 08 August 2025 |
746.95 (-3.89%) |
778.30 |
743.00 - 798.55 |
1.557 times |
Fri 01 August 2025 |
777.15 (-5.88%) |
824.80 |
775.25 - 824.80 |
1.3 times |
Fri 25 July 2025 |
825.70 (-2.26%) |
846.75 |
822.35 - 856.45 |
0.895 times |
Fri 18 July 2025 |
844.80 (3.67%) |
815.05 |
814.90 - 855.60 |
1.4419 times |
Fri 11 July 2025 |
814.90 (-2.52%) |
831.15 |
813.00 - 845.00 |
0.8074 times |
Fri 04 July 2025 |
835.95 (-1.17%) |
847.55 |
824.25 - 851.50 |
1.0828 times |
Fri 27 June 2025 |
845.85 (0.77%) |
844.15 |
835.00 - 869.15 |
2.108 times |
Monthly price and charts Dlf Strong monthly Stock price targets for Dlf 532868 are 750.48 and 779.73 | Monthly Target 1 | 726.37 | | Monthly Target 2 | 745.33 | | Monthly Target 3 | 755.61666666667 | | Monthly Target 4 | 774.58 | | Monthly Target 5 | 784.87 |
Monthly price and volumes Dlf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
764.30 (3.4%) |
738.25 |
736.65 - 765.90 |
0.0837 times |
Fri 29 August 2025 |
739.15 (-5.74%) |
789.25 |
737.60 - 798.55 |
0.6098 times |
Thu 31 July 2025 |
784.15 (-6.38%) |
842.05 |
775.30 - 856.45 |
0.7679 times |
Mon 30 June 2025 |
837.60 (5.06%) |
801.05 |
790.00 - 887.50 |
1.2125 times |
Fri 30 May 2025 |
797.25 (18.33%) |
674.65 |
618.15 - 802.80 |
2.9539 times |
Wed 30 April 2025 |
673.75 (-0.99%) |
680.35 |
607.50 - 692.75 |
1.1336 times |
Fri 28 March 2025 |
680.50 (7.21%) |
643.00 |
622.15 - 717.50 |
0.7827 times |
Fri 28 February 2025 |
634.75 (-14.81%) |
759.70 |
625.25 - 792.15 |
0.8236 times |
Fri 31 January 2025 |
745.10 (-9.65%) |
821.95 |
692.00 - 839.00 |
0.9842 times |
Tue 31 December 2024 |
824.65 (0.22%) |
831.95 |
810.00 - 896.45 |
0.6482 times |
Fri 29 November 2024 |
822.80 (0.25%) |
823.00 |
744.00 - 838.60 |
0.8278 times |
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value | | 5 day DMA | 751.24 | | 12 day DMA | 761.25 | | 20 day DMA | 760.91 | | 35 day DMA | 786.1 | | 50 day DMA | 801.28 | | 100 day DMA | 771.72 | | 150 day DMA | 746.43 | | 200 day DMA | 763.59 | EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 756.42 | 752.48 | 751.17 | | 12 day EMA | 759.47 | 758.59 | 759.23 | | 20 day EMA | 766.69 | 766.94 | 768.19 | | 35 day EMA | 782.52 | 783.59 | 785.27 | | 50 day EMA | 800.32 | 801.79 | 803.69 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 751.24 | 749.33 | 752.71 | | 12 day SMA | 761.25 | 760.17 | 760.33 | | 20 day SMA | 760.91 | 762.37 | 763.48 | | 35 day SMA | 786.1 | 787.87 | 789.58 | | 50 day SMA | 801.28 | 803.05 | 804.73 | | 100 day SMA | 771.72 | 770.91 | 769.98 | | 150 day SMA | 746.43 | 746.27 | 746.14 | | 200 day SMA | 763.59 | 763.72 | 764.06 |
|
|
