Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf Strong Daily Stock price targets for Dlf 532868 are 767.88 and 773.83 | Daily Target 1 | 766.6 | | Daily Target 2 | 769.15 | | Daily Target 3 | 772.55 | | Daily Target 4 | 775.1 | | Daily Target 5 | 778.5 |
Daily price and volume Dlf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
771.70 (-0.26%) |
775.95 |
770.00 - 775.95 |
0.1817 times |
Mon 20 October 2025 |
773.70 (0.72%) |
771.15 |
765.10 - 775.70 |
0.9667 times |
Fri 17 October 2025 |
768.20 (-0.13%) |
769.20 |
761.90 - 773.95 |
0.9007 times |
Thu 16 October 2025 |
769.20 (1.74%) |
763.75 |
758.50 - 771.45 |
0.8926 times |
Wed 15 October 2025 |
756.05 (2.03%) |
742.00 |
742.00 - 765.00 |
2.735 times |
Tue 14 October 2025 |
741.00 (-0.09%) |
742.15 |
736.35 - 746.00 |
0.8156 times |
Mon 13 October 2025 |
741.70 (0.18%) |
731.20 |
730.20 - 743.15 |
1.3167 times |
Fri 10 October 2025 |
740.35 (1.56%) |
729.25 |
728.25 - 743.40 |
1.219 times |
Thu 09 October 2025 |
728.95 (0.63%) |
724.95 |
724.50 - 733.40 |
0.4901 times |
Wed 08 October 2025 |
724.40 (-1.7%) |
735.00 |
722.30 - 736.95 |
0.4818 times |
Tue 07 October 2025 |
736.90 (0.22%) |
737.35 |
729.10 - 739.00 |
0.9429 times |
Weekly price and charts Dlf Strong weekly Stock price targets for Dlf 532868 are 768.4 and 779.25 | Weekly Target 1 | 760.07 | | Weekly Target 2 | 765.88 | | Weekly Target 3 | 770.91666666667 | | Weekly Target 4 | 776.73 | | Weekly Target 5 | 781.77 |
Weekly price and volumes for Dlf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
771.70 (0.46%) |
771.15 |
765.10 - 775.95 |
0.2607 times |
Fri 17 October 2025 |
768.20 (3.76%) |
731.20 |
730.20 - 773.95 |
1.5122 times |
Fri 10 October 2025 |
740.35 (1.54%) |
734.30 |
722.00 - 743.40 |
0.8657 times |
Fri 03 October 2025 |
729.10 (1.87%) |
744.85 |
708.80 - 744.85 |
0.9518 times |
Fri 26 September 2025 |
715.75 (-7.97%) |
777.75 |
714.50 - 787.70 |
1.6038 times |
Fri 19 September 2025 |
777.75 (2.58%) |
764.75 |
759.35 - 794.25 |
0.9628 times |
Fri 12 September 2025 |
758.20 (0.32%) |
756.15 |
746.50 - 764.70 |
0.7506 times |
Fri 05 September 2025 |
755.80 (2.25%) |
738.25 |
736.65 - 776.55 |
1.1396 times |
Fri 29 August 2025 |
739.15 (-3.13%) |
763.60 |
737.60 - 775.75 |
0.7409 times |
Fri 22 August 2025 |
763.00 (1.56%) |
758.80 |
758.80 - 783.70 |
1.2119 times |
Thu 14 August 2025 |
751.25 (0.58%) |
749.80 |
741.95 - 768.75 |
0.6122 times |
Monthly price and charts Dlf Strong monthly Stock price targets for Dlf 532868 are 742.05 and 805.6 | Monthly Target 1 | 689.8 | | Monthly Target 2 | 730.75 | | Monthly Target 3 | 753.35 | | Monthly Target 4 | 794.3 | | Monthly Target 5 | 816.9 |
Monthly price and volumes Dlf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
771.70 (8.2%) |
713.20 |
712.40 - 775.95 |
0.4216 times |
Tue 30 September 2025 |
713.20 (-3.51%) |
738.25 |
708.80 - 794.25 |
0.6375 times |
Fri 29 August 2025 |
739.15 (-5.74%) |
789.25 |
737.60 - 798.55 |
0.5883 times |
Thu 31 July 2025 |
784.15 (-6.38%) |
842.05 |
775.30 - 856.45 |
0.7407 times |
Mon 30 June 2025 |
837.60 (5.06%) |
801.05 |
790.00 - 887.50 |
1.1697 times |
Fri 30 May 2025 |
797.25 (18.33%) |
674.65 |
618.15 - 802.80 |
2.8496 times |
Wed 30 April 2025 |
673.75 (-0.99%) |
680.35 |
607.50 - 692.75 |
1.0936 times |
Fri 28 March 2025 |
680.50 (7.21%) |
643.00 |
622.15 - 717.50 |
0.755 times |
Fri 28 February 2025 |
634.75 (-14.81%) |
759.70 |
625.25 - 792.15 |
0.7945 times |
Fri 31 January 2025 |
745.10 (-9.65%) |
821.95 |
692.00 - 839.00 |
0.9494 times |
Tue 31 December 2024 |
824.65 (0.22%) |
831.95 |
810.00 - 896.45 |
0.6254 times |
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value | | 5 day DMA | 767.77 | | 12 day DMA | 748.95 | | 20 day DMA | 740.19 | | 35 day DMA | 751.35 | | 50 day DMA | 753.8 | | 100 day DMA | 791.18 | | 150 day DMA | 756.36 | | 200 day DMA | 751.25 | EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 765.85 | 762.93 | 757.54 | | 12 day EMA | 754.94 | 751.89 | 747.93 | | 20 day EMA | 751.5 | 749.38 | 746.82 | | 35 day EMA | 751.27 | 750.07 | 748.68 | | 50 day EMA | 757.01 | 756.41 | 755.7 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 767.77 | 761.63 | 755.23 | | 12 day SMA | 748.95 | 745.4 | 741.13 | | 20 day SMA | 740.19 | 740.28 | 740.48 | | 35 day SMA | 751.35 | 750.69 | 749.7 | | 50 day SMA | 753.8 | 753.57 | 753.4 | | 100 day SMA | 791.18 | 791.18 | 791.18 | | 150 day SMA | 756.36 | 755.63 | 754.76 | | 200 day SMA | 751.25 | 751.61 | 751.9 |
|
|
