Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf Strong Daily Stock price targets for Dlf 532868 are 663.2 and 679.6 | Daily Target 1 | 650.07 | | Daily Target 2 | 659.93 | | Daily Target 3 | 666.46666666667 | | Daily Target 4 | 676.33 | | Daily Target 5 | 682.87 |
Daily price and volume Dlf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
669.80 (2.01%) |
657.00 |
656.60 - 673.00 |
1.149 times |
Wed 16 April 2025 |
656.60 (-0.91%) |
663.00 |
652.10 - 665.00 |
0.6964 times |
Tue 15 April 2025 |
662.65 (6.24%) |
632.20 |
631.80 - 663.75 |
2.4604 times |
Fri 11 April 2025 |
623.75 (1.75%) |
626.85 |
618.00 - 632.35 |
1.1665 times |
Wed 09 April 2025 |
613.05 (-1.47%) |
615.55 |
607.50 - 624.45 |
0.6348 times |
Tue 08 April 2025 |
622.20 (-4.88%) |
616.25 |
611.50 - 633.25 |
1.0036 times |
Fri 04 April 2025 |
654.10 (-4.25%) |
679.50 |
649.00 - 679.50 |
0.6419 times |
Wed 02 April 2025 |
683.10 (3.19%) |
667.50 |
658.40 - 684.95 |
0.5081 times |
Tue 01 April 2025 |
662.00 (-2.72%) |
680.35 |
653.70 - 680.35 |
1.1647 times |
Fri 28 March 2025 |
680.50 (0.01%) |
693.00 |
678.90 - 695.30 |
0.5746 times |
Wed 26 March 2025 |
680.40 (-2.1%) |
699.25 |
678.55 - 703.50 |
0.5079 times |
Weekly price and charts Dlf Strong weekly Stock price targets for Dlf 532868 are 650.8 and 692 | Weekly Target 1 | 617 | | Weekly Target 2 | 643.4 | | Weekly Target 3 | 658.2 | | Weekly Target 4 | 684.6 | | Weekly Target 5 | 699.4 |
Weekly price and volumes for Dlf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
669.80 (7.38%) |
632.20 |
631.80 - 673.00 |
1.153 times |
Fri 11 April 2025 |
623.75 (-4.64%) |
616.25 |
607.50 - 633.25 |
0.7511 times |
Fri 04 April 2025 |
654.10 (-3.88%) |
680.35 |
649.00 - 684.95 |
0.6198 times |
Fri 28 March 2025 |
680.50 (-2.33%) |
715.00 |
678.55 - 715.00 |
0.9825 times |
Fri 21 March 2025 |
696.75 (5.89%) |
658.50 |
651.95 - 717.50 |
1.4572 times |
Thu 13 March 2025 |
658.00 (-1.11%) |
668.85 |
635.80 - 682.90 |
0.8263 times |
Fri 07 March 2025 |
665.40 (4.83%) |
643.00 |
622.15 - 679.00 |
0.9772 times |
Fri 28 February 2025 |
634.75 (-7.44%) |
684.05 |
625.25 - 684.05 |
0.8143 times |
Fri 21 February 2025 |
685.80 (2.01%) |
674.85 |
650.60 - 707.35 |
0.9392 times |
Fri 14 February 2025 |
672.30 (-11.28%) |
758.90 |
660.20 - 758.95 |
1.4796 times |
Fri 07 February 2025 |
757.75 (1.7%) |
759.70 |
734.75 - 792.15 |
1.2319 times |
Monthly price and charts Dlf Strong monthly Stock price targets for Dlf 532868 are 599.93 and 677.38 | Monthly Target 1 | 576.63 | | Monthly Target 2 | 623.22 | | Monthly Target 3 | 654.08333333333 | | Monthly Target 4 | 700.67 | | Monthly Target 5 | 731.53 |
Monthly price and volumes Dlf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
669.80 (-1.57%) |
680.35 |
607.50 - 684.95 |
0.5303 times |
Fri 28 March 2025 |
680.50 (7.21%) |
643.00 |
622.15 - 717.50 |
0.8915 times |
Fri 28 February 2025 |
634.75 (-14.81%) |
759.70 |
625.25 - 792.15 |
0.9381 times |
Fri 31 January 2025 |
745.10 (-9.65%) |
821.95 |
692.00 - 839.00 |
1.121 times |
Tue 31 December 2024 |
824.65 (0.22%) |
831.95 |
810.00 - 896.45 |
0.7384 times |
Fri 29 November 2024 |
822.80 (0.25%) |
823.00 |
744.00 - 838.60 |
0.9429 times |
Thu 31 October 2024 |
820.75 (-8.32%) |
899.95 |
766.50 - 916.50 |
1.3313 times |
Mon 30 September 2024 |
895.25 (5.88%) |
850.00 |
810.00 - 928.70 |
1.1217 times |
Fri 30 August 2024 |
845.50 (-4.89%) |
890.95 |
800.25 - 901.00 |
1.0465 times |
Wed 31 July 2024 |
889.00 (7.81%) |
825.40 |
778.45 - 891.70 |
1.3384 times |
Fri 28 June 2024 |
824.60 (0.98%) |
859.90 |
689.90 - 887.80 |
1.4668 times |
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value | | 5 day DMA | 645.17 | | 12 day DMA | 658.6 | | 20 day DMA | 667.75 | | 35 day DMA | 665.92 | | 50 day DMA | 684.38 | | 100 day DMA | 745.44 | | 150 day DMA | 778.05 | | 200 day DMA | 793.36 | EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 655.56 | 648.44 | 644.36 | | 12 day EMA | 657.64 | 655.43 | 655.22 | | 20 day EMA | 662.78 | 662.04 | 662.61 | | 35 day EMA | 674.65 | 674.94 | 676.02 | | 50 day EMA | 683.03 | 683.57 | 684.67 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 645.17 | 635.65 | 635.15 | | 12 day SMA | 658.6 | 661.6 | 664.95 | | 20 day SMA | 667.75 | 667.97 | 667.49 | | 35 day SMA | 665.92 | 666.07 | 666.52 | | 50 day SMA | 684.38 | 685.04 | 685.81 | | 100 day SMA | 745.44 | 746.22 | 747.3 | | 150 day SMA | 778.05 | 779.24 | 780.5 | | 200 day SMA | 793.36 | 794.39 | 795.4 |
|
|
