Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf Strong Daily Stock price targets for Dlf 532868 are 714.43 and 730.48 | Daily Target 1 | 701.9 | | Daily Target 2 | 710.9 | | Daily Target 3 | 717.95 | | Daily Target 4 | 726.95 | | Daily Target 5 | 734 |
Daily price and volume Dlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
719.90 (1.5%) |
708.95 |
708.95 - 725.00 |
1.4242 times |
Thu 04 December 2025 |
709.25 (0.11%) |
706.10 |
705.20 - 713.60 |
1.0532 times |
Wed 03 December 2025 |
708.50 (-0.52%) |
712.90 |
705.60 - 715.55 |
0.9213 times |
Tue 02 December 2025 |
712.20 (-0.04%) |
712.50 |
709.65 - 716.15 |
0.7649 times |
Mon 01 December 2025 |
712.50 (-1.56%) |
726.50 |
709.80 - 728.15 |
1.166 times |
Fri 28 November 2025 |
723.80 (-0.23%) |
721.75 |
721.50 - 730.00 |
0.802 times |
Thu 27 November 2025 |
725.50 (-0.7%) |
734.45 |
723.15 - 734.45 |
0.3986 times |
Wed 26 November 2025 |
730.60 (1.16%) |
722.45 |
719.90 - 733.65 |
1.2157 times |
Tue 25 November 2025 |
722.20 (0.62%) |
716.95 |
715.35 - 725.95 |
1.2045 times |
Mon 24 November 2025 |
717.75 (-1.05%) |
720.60 |
716.50 - 727.55 |
1.0495 times |
Fri 21 November 2025 |
725.40 (-2.07%) |
740.00 |
722.50 - 740.00 |
0.8206 times |
Weekly price and charts Dlf Strong weekly Stock price targets for Dlf 532868 are 701.08 and 724.03 | Weekly Target 1 | 694.8 | | Weekly Target 2 | 707.35 | | Weekly Target 3 | 717.75 | | Weekly Target 4 | 730.3 | | Weekly Target 5 | 740.7 |
Weekly price and volumes for Dlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
719.90 (-0.54%) |
726.50 |
705.20 - 728.15 |
0.9879 times |
Fri 28 November 2025 |
723.80 (-0.22%) |
720.60 |
715.35 - 734.45 |
0.8657 times |
Fri 21 November 2025 |
725.40 (-5.24%) |
764.65 |
722.50 - 772.90 |
0.5617 times |
Fri 14 November 2025 |
765.55 (0.75%) |
759.15 |
752.70 - 773.55 |
0.8802 times |
Fri 07 November 2025 |
759.85 (0.48%) |
754.20 |
745.05 - 784.65 |
1.0658 times |
Fri 31 October 2025 |
756.20 (-2.31%) |
771.10 |
749.10 - 786.40 |
1.6144 times |
Thu 23 October 2025 |
774.10 (0.77%) |
771.15 |
765.10 - 782.50 |
0.462 times |
Fri 17 October 2025 |
768.20 (3.76%) |
731.20 |
730.20 - 773.95 |
1.6178 times |
Fri 10 October 2025 |
740.35 (1.54%) |
734.30 |
722.00 - 743.40 |
0.9262 times |
Fri 03 October 2025 |
729.10 (1.87%) |
744.85 |
708.80 - 744.85 |
1.0182 times |
Fri 26 September 2025 |
715.75 (-7.97%) |
777.75 |
714.50 - 787.70 |
1.7158 times |
Monthly price and charts Dlf Strong monthly Stock price targets for Dlf 532868 are 701.08 and 724.03 | Monthly Target 1 | 694.8 | | Monthly Target 2 | 707.35 | | Monthly Target 3 | 717.75 | | Monthly Target 4 | 730.3 | | Monthly Target 5 | 740.7 |
Monthly price and volumes Dlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
719.90 (-0.54%) |
726.50 |
705.20 - 728.15 |
0.1348 times |
Fri 28 November 2025 |
723.80 (-4.28%) |
754.20 |
715.35 - 784.65 |
0.4604 times |
Fri 31 October 2025 |
756.20 (6.03%) |
713.20 |
712.40 - 786.40 |
0.7131 times |
Tue 30 September 2025 |
713.20 (-3.51%) |
738.25 |
708.80 - 794.25 |
0.7072 times |
Fri 29 August 2025 |
739.15 (-5.74%) |
789.25 |
737.60 - 798.55 |
0.6526 times |
Thu 31 July 2025 |
784.15 (-6.38%) |
842.05 |
775.30 - 856.45 |
0.8218 times |
Mon 30 June 2025 |
837.60 (5.06%) |
801.05 |
790.00 - 887.50 |
1.2977 times |
Fri 30 May 2025 |
797.25 (18.33%) |
674.65 |
618.15 - 802.80 |
3.1614 times |
Wed 30 April 2025 |
673.75 (-0.99%) |
680.35 |
607.50 - 692.75 |
1.2133 times |
Fri 28 March 2025 |
680.50 (7.21%) |
643.00 |
622.15 - 717.50 |
0.8377 times |
Fri 28 February 2025 |
634.75 (-14.81%) |
759.70 |
625.25 - 792.15 |
0.8815 times |
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value | | 5 day DMA | 712.47 | | 12 day DMA | 720.69 | | 20 day DMA | 737.09 | | 35 day DMA | 750.58 | | 50 day DMA | 745.36 | | 100 day DMA | 764.54 | | 150 day DMA | 771.86 | | 200 day DMA | 748.2 | EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.57 | 713.41 | 715.49 | | 12 day EMA | 723.52 | 724.18 | 726.89 | | 20 day EMA | 731.86 | 733.12 | 735.63 | | 35 day EMA | 738.65 | 739.75 | 741.55 | | 50 day EMA | 745.08 | 746.11 | 747.61 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 712.47 | 713.25 | 716.5 | | 12 day SMA | 720.69 | 723.23 | 728.17 | | 20 day SMA | 737.09 | 739 | 742.24 | | 35 day SMA | 750.58 | 751.2 | 752.09 | | 50 day SMA | 745.36 | 746.51 | 747.99 | | 100 day SMA | 764.54 | 765.64 | 766.98 | | 150 day SMA | 771.86 | 771.49 | 771.12 | | 200 day SMA | 748.2 | 748.35 | 748.53 |
|
|
