V2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail Strong Daily Stock price targets for V2retail 532867 are 1719.4 and 1785.8 | Daily Target 1 | 1669.7 | | Daily Target 2 | 1702.7 | | Daily Target 3 | 1736.1 | | Daily Target 4 | 1769.1 | | Daily Target 5 | 1802.5 |
Daily price and volume V2retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1735.70 (-0.98%) |
1731.10 |
1703.10 - 1769.50 |
0.1574 times |
Wed 16 April 2025 |
1752.85 (0.02%) |
1759.90 |
1725.25 - 1770.00 |
0.7811 times |
Tue 15 April 2025 |
1752.45 (4.27%) |
1709.00 |
1700.00 - 1764.75 |
0.4984 times |
Fri 11 April 2025 |
1680.75 (-1.03%) |
1682.00 |
1621.00 - 1780.00 |
2.3101 times |
Wed 09 April 2025 |
1698.30 (-3.09%) |
1742.00 |
1669.00 - 1742.00 |
1.095 times |
Tue 08 April 2025 |
1752.50 (-2.32%) |
1704.40 |
1636.05 - 1789.60 |
0.6908 times |
Fri 04 April 2025 |
1794.10 (-0.5%) |
1871.60 |
1778.05 - 1871.60 |
2.3312 times |
Wed 02 April 2025 |
1803.05 (5%) |
1700.25 |
1700.25 - 1803.05 |
1.4666 times |
Tue 01 April 2025 |
1717.20 (0.59%) |
1765.00 |
1700.00 - 1765.00 |
0.4704 times |
Fri 28 March 2025 |
1707.05 (1.48%) |
1706.90 |
1675.00 - 1741.00 |
0.1989 times |
Wed 26 March 2025 |
1682.20 (-3.78%) |
1705.05 |
1665.00 - 1799.00 |
1.1579 times |
Weekly price and charts V2retail Strong weekly Stock price targets for V2retail 532867 are 1717.85 and 1787.85 | Weekly Target 1 | 1665.23 | | Weekly Target 2 | 1700.47 | | Weekly Target 3 | 1735.2333333333 | | Weekly Target 4 | 1770.47 | | Weekly Target 5 | 1805.23 |
Weekly price and volumes for V2retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1735.70 (3.27%) |
1709.00 |
1700.00 - 1770.00 |
0.2797 times |
Fri 11 April 2025 |
1680.75 (-6.32%) |
1704.40 |
1621.00 - 1789.60 |
0.7973 times |
Fri 04 April 2025 |
1794.10 (5.1%) |
1765.00 |
1700.00 - 1871.60 |
0.8308 times |
Fri 28 March 2025 |
1707.05 (5.42%) |
1634.95 |
1577.00 - 1799.00 |
0.8792 times |
Fri 21 March 2025 |
1619.35 (-4.36%) |
1661.25 |
1565.30 - 1745.00 |
0.8257 times |
Thu 13 March 2025 |
1693.15 (-0.36%) |
1708.95 |
1603.95 - 1735.00 |
0.3209 times |
Fri 07 March 2025 |
1699.25 (7.84%) |
1607.40 |
1456.00 - 1732.55 |
0.8776 times |
Fri 28 February 2025 |
1575.70 (-1.21%) |
1579.90 |
1526.15 - 1764.00 |
1.0427 times |
Fri 21 February 2025 |
1595.05 (-1.76%) |
1599.00 |
1398.00 - 1685.00 |
2.3198 times |
Fri 14 February 2025 |
1623.70 (-16.79%) |
1980.00 |
1623.55 - 1990.30 |
1.8264 times |
Fri 07 February 2025 |
1951.25 (4.98%) |
1959.95 |
1855.00 - 2095.00 |
1.5011 times |
Monthly price and charts V2retail Strong monthly Stock price targets for V2retail 532867 are 1553.05 and 1803.65 | Monthly Target 1 | 1492.17 | | Monthly Target 2 | 1613.93 | | Monthly Target 3 | 1742.7666666667 | | Monthly Target 4 | 1864.53 | | Monthly Target 5 | 1993.37 |
Monthly price and volumes V2retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1735.70 (1.68%) |
1765.00 |
1621.00 - 1871.60 |
0.1618 times |
Fri 28 March 2025 |
1707.05 (8.34%) |
1607.40 |
1456.00 - 1799.00 |
0.2462 times |
Fri 28 February 2025 |
1575.70 (-15.22%) |
1959.95 |
1398.00 - 2095.00 |
0.5672 times |
Fri 31 January 2025 |
1858.65 (9.11%) |
1734.00 |
1613.00 - 1950.00 |
0.4012 times |
Tue 31 December 2024 |
1703.45 (28.23%) |
1280.00 |
1280.00 - 1704.35 |
0.4398 times |
Fri 29 November 2024 |
1328.40 (18.06%) |
1174.00 |
1062.05 - 1376.10 |
0.3764 times |
Thu 31 October 2024 |
1125.15 (-15.59%) |
1339.50 |
1068.05 - 1484.00 |
0.6959 times |
Mon 30 September 2024 |
1332.95 (16.41%) |
1160.00 |
1030.00 - 1337.65 |
1.0557 times |
Fri 30 August 2024 |
1145.00 (22.27%) |
975.00 |
840.00 - 1247.00 |
5.5146 times |
Wed 31 July 2024 |
936.45 (21.45%) |
790.00 |
703.25 - 936.45 |
0.5412 times |
Fri 28 June 2024 |
771.05 (43.32%) |
540.00 |
469.70 - 774.90 |
0.5462 times |
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value | | 5 day DMA | 1724.01 | | 12 day DMA | 1735.37 | | 20 day DMA | 1711.42 | | 35 day DMA | 1665.55 | | 50 day DMA | 1717.76 | | 100 day DMA | 1631.34 | | 150 day DMA | 1495.94 | | 200 day DMA | 1343.98 | EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1736.59 | 1737.03 | 1729.12 | | 12 day EMA | 1726.49 | 1724.82 | 1719.72 | | 20 day EMA | 1716 | 1713.93 | 1709.84 | | 35 day EMA | 1722.2 | 1721.4 | 1719.55 | | 50 day EMA | 1722.89 | 1722.37 | 1721.13 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1724.01 | 1727.37 | 1735.62 | | 12 day SMA | 1735.37 | 1732.42 | 1721.3 | | 20 day SMA | 1711.42 | 1706.14 | 1702.23 | | 35 day SMA | 1665.55 | 1660.74 | 1657.05 | | 50 day SMA | 1717.76 | 1719.12 | 1720.85 | | 100 day SMA | 1631.34 | 1625.09 | 1619.11 | | 150 day SMA | 1495.94 | 1491.7 | 1487.65 | | 200 day SMA | 1343.98 | 1338.71 | 1333.2 |
|
|
