Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast Strong Daily Stock price targets for Nelcast 532864 are 147.73 and 152.33 | Daily Target 1 | 146.47 | | Daily Target 2 | 148.98 | | Daily Target 3 | 151.06666666667 | | Daily Target 4 | 153.58 | | Daily Target 5 | 155.67 |
Daily price and volume Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
151.50 (0.53%) |
152.00 |
148.55 - 153.15 |
0.6458 times |
Tue 02 September 2025 |
150.70 (2.1%) |
147.60 |
147.20 - 153.80 |
0.3483 times |
Mon 01 September 2025 |
147.60 (0.72%) |
147.60 |
146.30 - 149.05 |
0.307 times |
Fri 29 August 2025 |
146.55 (-3.11%) |
151.25 |
142.45 - 151.25 |
3.1753 times |
Thu 28 August 2025 |
151.25 (-4.3%) |
157.05 |
149.40 - 158.00 |
0.8364 times |
Tue 26 August 2025 |
158.05 (-2.95%) |
162.25 |
157.05 - 162.50 |
0.3219 times |
Mon 25 August 2025 |
162.85 (-0.58%) |
162.00 |
161.40 - 166.90 |
0.6159 times |
Fri 22 August 2025 |
163.80 (0.89%) |
162.40 |
161.60 - 166.00 |
0.5793 times |
Thu 21 August 2025 |
162.35 (-0.61%) |
159.80 |
159.80 - 169.65 |
1.9546 times |
Wed 20 August 2025 |
163.35 (-2.33%) |
166.40 |
162.70 - 167.90 |
1.2156 times |
Tue 19 August 2025 |
167.25 (2.99%) |
161.75 |
161.05 - 168.65 |
0.9785 times |
Weekly price and charts Nelcast Strong weekly Stock price targets for Nelcast 532864 are 148.9 and 156.4 | Weekly Target 1 | 143.03 | | Weekly Target 2 | 147.27 | | Weekly Target 3 | 150.53333333333 | | Weekly Target 4 | 154.77 | | Weekly Target 5 | 158.03 |
Weekly price and volumes for Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
151.50 (3.38%) |
147.60 |
146.30 - 153.80 |
0.0891 times |
Fri 29 August 2025 |
146.55 (-10.53%) |
162.00 |
142.45 - 166.90 |
0.3388 times |
Fri 22 August 2025 |
163.80 (1.58%) |
163.00 |
159.80 - 169.65 |
0.4514 times |
Thu 14 August 2025 |
161.25 (-5.76%) |
179.00 |
157.80 - 179.00 |
0.3261 times |
Fri 08 August 2025 |
171.10 (1.15%) |
167.40 |
164.85 - 176.90 |
1.8531 times |
Fri 01 August 2025 |
169.15 (7.02%) |
159.00 |
154.30 - 180.65 |
4.139 times |
Fri 25 July 2025 |
158.05 (6.83%) |
147.95 |
146.15 - 170.85 |
1.7443 times |
Fri 18 July 2025 |
147.95 (6.1%) |
136.40 |
135.40 - 149.00 |
0.3822 times |
Fri 11 July 2025 |
139.45 (-5.26%) |
148.40 |
137.65 - 148.40 |
0.1838 times |
Fri 04 July 2025 |
147.20 (1.87%) |
147.40 |
144.00 - 153.55 |
0.4922 times |
Fri 27 June 2025 |
144.50 (4.07%) |
140.70 |
135.30 - 154.90 |
0.6987 times |
Monthly price and charts Nelcast Strong monthly Stock price targets for Nelcast 532864 are 148.9 and 156.4 | Monthly Target 1 | 143.03 | | Monthly Target 2 | 147.27 | | Monthly Target 3 | 150.53333333333 | | Monthly Target 4 | 154.77 | | Monthly Target 5 | 158.03 |
Monthly price and volumes Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
151.50 (3.38%) |
147.60 |
146.30 - 153.80 |
0.0519 times |
Fri 29 August 2025 |
146.55 (-6.21%) |
161.70 |
142.45 - 180.65 |
3.9902 times |
Thu 31 July 2025 |
156.25 (5.29%) |
150.00 |
135.40 - 170.85 |
1.7358 times |
Mon 30 June 2025 |
148.40 (8.68%) |
135.00 |
126.55 - 154.90 |
1.3344 times |
Fri 30 May 2025 |
136.55 (57.93%) |
86.40 |
80.55 - 144.52 |
1.3749 times |
Wed 30 April 2025 |
86.46 (4.27%) |
82.34 |
82.34 - 98.00 |
0.1606 times |
Fri 28 March 2025 |
82.92 (-13.44%) |
94.01 |
78.00 - 97.11 |
0.6845 times |
Fri 28 February 2025 |
95.80 (-9.92%) |
108.40 |
94.55 - 112.90 |
0.165 times |
Fri 31 January 2025 |
106.35 (-13.68%) |
124.00 |
97.65 - 129.00 |
0.302 times |
Tue 31 December 2024 |
123.20 (5.34%) |
122.20 |
114.65 - 133.20 |
0.2008 times |
Fri 29 November 2024 |
116.95 (-1.27%) |
118.50 |
104.65 - 128.80 |
0.4183 times |
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value | | 5 day DMA | 149.52 | | 12 day DMA | 157.3 | | 20 day DMA | 161.99 | | 35 day DMA | 159.95 | | 50 day DMA | 154.94 | | 100 day DMA | 133.86 | | 150 day DMA | 122.31 | | 200 day DMA | 121.78 | EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.59 | 151.64 | 152.11 | | 12 day EMA | 155.67 | 156.43 | 157.47 | | 20 day EMA | 157.6 | 158.24 | 159.03 | | 35 day EMA | 156.06 | 156.33 | 156.66 | | 50 day EMA | 153.14 | 153.21 | 153.31 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.52 | 150.83 | 153.26 | | 12 day SMA | 157.3 | 158.12 | 159.55 | | 20 day SMA | 161.99 | 163.11 | 164.04 | | 35 day SMA | 159.95 | 159.54 | 159.22 | | 50 day SMA | 154.94 | 154.64 | 154.4 | | 100 day SMA | 133.86 | 133.23 | 132.61 | | 150 day SMA | 122.31 | 122.04 | 121.77 | | 200 day SMA | 121.78 | 121.62 | 121.47 |
|
|
