Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast Strong Daily Stock price targets for Nelcast 532864 are 117.2 and 119.6 | Daily Target 1 | 116.68 | | Daily Target 2 | 117.72 | | Daily Target 3 | 119.08333333333 | | Daily Target 4 | 120.12 | | Daily Target 5 | 121.48 |
Daily price and volume Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
118.75 (0.04%) |
120.45 |
118.05 - 120.45 |
0.0981 times |
Mon 20 October 2025 |
118.70 (0.38%) |
119.00 |
116.60 - 121.20 |
0.328 times |
Fri 17 October 2025 |
118.25 (-7.33%) |
134.70 |
116.30 - 134.70 |
1.5073 times |
Thu 16 October 2025 |
127.60 (17.88%) |
108.15 |
108.15 - 129.90 |
3.107 times |
Wed 15 October 2025 |
108.25 (-1.46%) |
110.45 |
107.85 - 110.45 |
0.1679 times |
Tue 14 October 2025 |
109.85 (0.14%) |
111.45 |
109.30 - 112.85 |
0.1368 times |
Mon 13 October 2025 |
109.70 (-3.05%) |
113.15 |
109.00 - 114.35 |
0.7484 times |
Fri 10 October 2025 |
113.15 (1.8%) |
111.50 |
111.25 - 115.10 |
0.8808 times |
Thu 09 October 2025 |
111.15 (-8.37%) |
121.30 |
110.05 - 122.20 |
2.8631 times |
Wed 08 October 2025 |
121.30 (-3.04%) |
126.35 |
120.45 - 126.35 |
0.1626 times |
Tue 07 October 2025 |
125.10 (1.5%) |
126.95 |
123.20 - 127.30 |
0.3168 times |
Weekly price and charts Nelcast Strong weekly Stock price targets for Nelcast 532864 are 115.38 and 119.98 | Weekly Target 1 | 114.25 | | Weekly Target 2 | 116.5 | | Weekly Target 3 | 118.85 | | Weekly Target 4 | 121.1 | | Weekly Target 5 | 123.45 |
Weekly price and volumes for Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
118.75 (0.42%) |
119.00 |
116.60 - 121.20 |
0.1683 times |
Fri 17 October 2025 |
118.25 (4.51%) |
113.15 |
107.85 - 134.70 |
2.2387 times |
Fri 10 October 2025 |
113.15 (-11.64%) |
128.95 |
110.05 - 130.05 |
1.761 times |
Fri 03 October 2025 |
128.05 (-7.28%) |
135.45 |
124.05 - 138.00 |
0.5711 times |
Fri 26 September 2025 |
138.10 (-5.15%) |
148.95 |
137.00 - 160.00 |
0.5022 times |
Fri 19 September 2025 |
145.60 (-1.25%) |
147.00 |
142.70 - 148.00 |
0.6838 times |
Fri 12 September 2025 |
147.45 (0.37%) |
143.25 |
142.50 - 148.90 |
0.8271 times |
Fri 05 September 2025 |
146.90 (0.24%) |
147.60 |
144.65 - 154.65 |
0.661 times |
Fri 29 August 2025 |
146.55 (-10.53%) |
162.00 |
142.45 - 166.90 |
1.1091 times |
Fri 22 August 2025 |
163.80 (1.58%) |
163.00 |
159.80 - 169.65 |
1.4777 times |
Thu 14 August 2025 |
161.25 (-5.76%) |
179.00 |
157.80 - 179.00 |
1.0676 times |
Monthly price and charts Nelcast Strong monthly Stock price targets for Nelcast 532864 are 99.88 and 126.73 | Monthly Target 1 | 93.58 | | Monthly Target 2 | 106.17 | | Monthly Target 3 | 120.43333333333 | | Monthly Target 4 | 133.02 | | Monthly Target 5 | 147.28 |
Monthly price and volumes Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
118.75 (-5.08%) |
125.85 |
107.85 - 134.70 |
0.7187 times |
Tue 30 September 2025 |
125.10 (-14.64%) |
147.60 |
124.05 - 160.00 |
0.4727 times |
Fri 29 August 2025 |
146.55 (-6.21%) |
161.70 |
142.45 - 180.65 |
3.6059 times |
Thu 31 July 2025 |
156.25 (5.29%) |
150.00 |
135.40 - 170.85 |
1.5686 times |
Mon 30 June 2025 |
148.40 (8.68%) |
135.00 |
126.55 - 154.90 |
1.2059 times |
Fri 30 May 2025 |
136.55 (57.93%) |
86.40 |
80.55 - 144.52 |
1.2425 times |
Wed 30 April 2025 |
86.46 (4.27%) |
82.34 |
82.34 - 98.00 |
0.1451 times |
Fri 28 March 2025 |
82.92 (-13.44%) |
94.01 |
78.00 - 97.11 |
0.6186 times |
Fri 28 February 2025 |
95.80 (-9.92%) |
108.40 |
94.55 - 112.90 |
0.1491 times |
Fri 31 January 2025 |
106.35 (-13.68%) |
124.00 |
97.65 - 129.00 |
0.2729 times |
Tue 31 December 2024 |
123.20 (5.34%) |
122.20 |
114.65 - 133.20 |
0.1815 times |
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value | | 5 day DMA | 118.31 | | 12 day DMA | 117.09 | | 20 day DMA | 124.26 | | 35 day DMA | 133.87 | | 50 day DMA | 142.18 | | 100 day DMA | 144.19 | | 150 day DMA | 128.28 | | 200 day DMA | 123.74 | EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.15 | 117.85 | 117.42 | | 12 day EMA | 119.75 | 119.93 | 120.15 | | 20 day EMA | 124.22 | 124.8 | 125.44 | | 35 day EMA | 132.76 | 133.59 | 134.47 | | 50 day EMA | 142.21 | 143.17 | 144.17 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.31 | 116.53 | 114.73 | | 12 day SMA | 117.09 | 117.86 | 118.53 | | 20 day SMA | 124.26 | 125.6 | 126.94 | | 35 day SMA | 133.87 | 134.69 | 135.49 | | 50 day SMA | 142.18 | 143.28 | 144.29 | | 100 day SMA | 144.19 | 144.35 | 144.51 | | 150 day SMA | 128.28 | 128.1 | 127.89 | | 200 day SMA | 123.74 | 123.77 | 123.81 |
|
|
