Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast Strong Daily Stock price targets for Nelcast 532864 are 90.05 and 92.45 | Daily Target 1 | 89.39 | | Daily Target 2 | 90.7 | | Daily Target 3 | 91.793333333333 | | Daily Target 4 | 93.1 | | Daily Target 5 | 94.19 |
Daily price and volume Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
92.00 (0.68%) |
92.29 |
90.49 - 92.89 |
1.4749 times |
Thu 17 April 2025 |
91.38 (0.97%) |
92.00 |
90.78 - 93.10 |
1.1957 times |
Wed 16 April 2025 |
90.50 (1.96%) |
90.00 |
89.00 - 91.38 |
1.9315 times |
Tue 15 April 2025 |
88.76 (2.31%) |
88.26 |
86.44 - 89.06 |
1.3095 times |
Fri 11 April 2025 |
86.76 (1.87%) |
85.68 |
85.54 - 87.37 |
0.3971 times |
Wed 09 April 2025 |
85.17 (-0.6%) |
85.68 |
83.69 - 85.92 |
0.3452 times |
Tue 08 April 2025 |
85.68 (-1.97%) |
85.30 |
84.30 - 86.00 |
0.7962 times |
Fri 04 April 2025 |
87.40 (-1.73%) |
93.25 |
87.03 - 93.25 |
1.3876 times |
Wed 02 April 2025 |
88.94 (0.18%) |
87.19 |
85.36 - 89.38 |
0.6972 times |
Tue 01 April 2025 |
88.78 (7.07%) |
82.34 |
82.34 - 88.94 |
0.4651 times |
Fri 28 March 2025 |
82.92 (-3.03%) |
84.36 |
82.30 - 88.52 |
8.0727 times |
Weekly price and charts Nelcast Strong weekly Stock price targets for Nelcast 532864 are 90.05 and 92.45 | Weekly Target 1 | 89.39 | | Weekly Target 2 | 90.7 | | Weekly Target 3 | 91.793333333333 | | Weekly Target 4 | 93.1 | | Weekly Target 5 | 94.19 |
Weekly price and volumes for Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
92.00 (0.68%) |
92.29 |
90.49 - 92.89 |
0.1814 times |
Thu 17 April 2025 |
91.38 (5.33%) |
88.26 |
86.44 - 93.10 |
0.5457 times |
Fri 11 April 2025 |
86.76 (-0.73%) |
85.30 |
83.69 - 87.37 |
0.1892 times |
Fri 04 April 2025 |
87.40 (5.4%) |
82.34 |
82.34 - 93.25 |
0.3136 times |
Fri 28 March 2025 |
82.92 (-9.38%) |
92.50 |
82.30 - 95.06 |
1.8645 times |
Fri 21 March 2025 |
91.50 (13.72%) |
88.00 |
78.00 - 95.50 |
3.0349 times |
Thu 13 March 2025 |
80.46 (-11.24%) |
91.00 |
79.60 - 91.00 |
1.2668 times |
Fri 07 March 2025 |
90.65 (-5.38%) |
94.01 |
82.00 - 97.11 |
1.7278 times |
Fri 28 February 2025 |
95.80 (-9.49%) |
105.00 |
94.55 - 107.90 |
0.6279 times |
Fri 21 February 2025 |
105.85 (0.28%) |
105.00 |
101.00 - 111.00 |
0.248 times |
Fri 14 February 2025 |
105.55 (-4.13%) |
110.10 |
103.50 - 112.90 |
0.677 times |
Monthly price and charts Nelcast Strong monthly Stock price targets for Nelcast 532864 are 87.17 and 98.08 | Monthly Target 1 | 78.29 | | Monthly Target 2 | 85.14 | | Monthly Target 3 | 89.196666666667 | | Monthly Target 4 | 96.05 | | Monthly Target 5 | 100.11 |
Monthly price and volumes Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
92.00 (10.95%) |
82.34 |
82.34 - 93.25 |
0.2457 times |
Fri 28 March 2025 |
82.92 (-13.44%) |
94.01 |
78.00 - 97.11 |
1.5771 times |
Fri 28 February 2025 |
95.80 (-9.92%) |
108.40 |
94.55 - 112.90 |
0.3802 times |
Fri 31 January 2025 |
106.35 (-13.68%) |
124.00 |
97.65 - 129.00 |
0.6957 times |
Tue 31 December 2024 |
123.20 (5.34%) |
122.20 |
114.65 - 133.20 |
0.4627 times |
Fri 29 November 2024 |
116.95 (-1.27%) |
118.50 |
104.65 - 128.80 |
0.9637 times |
Thu 31 October 2024 |
118.45 (-13.38%) |
137.80 |
105.00 - 138.75 |
1.2752 times |
Mon 30 September 2024 |
136.75 (-6.46%) |
148.00 |
130.00 - 148.75 |
1.7896 times |
Fri 30 August 2024 |
146.20 (-1.05%) |
148.40 |
127.95 - 153.90 |
1.1792 times |
Wed 31 July 2024 |
147.75 (-1.17%) |
151.10 |
137.00 - 157.95 |
1.4308 times |
Fri 28 June 2024 |
149.50 (10.99%) |
139.75 |
115.90 - 163.60 |
2.9032 times |
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value | | 5 day DMA | 89.88 | | 12 day DMA | 87.82 | | 20 day DMA | 87.36 | | 35 day DMA | 90.64 | | 50 day DMA | 95.92 | | 100 day DMA | 107.42 | | 150 day DMA | 114.11 | | 200 day DMA | 122.4 | EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.23 | 89.35 | 88.33 | | 12 day EMA | 88.94 | 88.38 | 87.83 | | 20 day EMA | 89.25 | 88.96 | 88.71 | | 35 day EMA | 92.56 | 92.59 | 92.66 | | 50 day EMA | 96.28 | 96.45 | 96.66 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.88 | 88.51 | 87.37 | | 12 day SMA | 87.82 | 87.53 | 87.59 | | 20 day SMA | 87.36 | 86.83 | 86.42 | | 35 day SMA | 90.64 | 90.93 | 91.33 | | 50 day SMA | 95.92 | 96.3 | 96.48 | | 100 day SMA | 107.42 | 107.58 | 107.74 | | 150 day SMA | 114.11 | 114.44 | 114.79 | | 200 day SMA | 122.4 | 122.7 | 122.97 |
|
|
