Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl Strong Daily Stock price targets for Hgsl 532859 are 476.08 and 491.13 | Daily Target 1 | 464 | | Daily Target 2 | 473.1 | | Daily Target 3 | 479.05 | | Daily Target 4 | 488.15 | | Daily Target 5 | 494.1 |
Daily price and volume Hgsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
482.20 (2.48%) |
469.95 |
469.95 - 485.00 |
0.9117 times |
Tue 15 April 2025 |
470.55 (2.27%) |
460.05 |
460.05 - 472.50 |
0.356 times |
Fri 11 April 2025 |
460.10 (1.24%) |
456.55 |
456.55 - 463.40 |
0.4097 times |
Wed 09 April 2025 |
454.45 (-3.08%) |
455.00 |
451.40 - 469.00 |
0.5804 times |
Tue 08 April 2025 |
468.90 (-0.64%) |
465.80 |
456.20 - 469.80 |
0.4228 times |
Fri 04 April 2025 |
471.90 (-0.34%) |
470.65 |
465.20 - 484.85 |
0.3819 times |
Wed 02 April 2025 |
473.50 (-0.01%) |
480.00 |
462.00 - 480.00 |
0.1923 times |
Tue 01 April 2025 |
473.55 (1.76%) |
465.00 |
465.00 - 480.45 |
0.239 times |
Fri 28 March 2025 |
465.35 (0.33%) |
468.35 |
460.50 - 482.60 |
1.927 times |
Wed 26 March 2025 |
463.80 (-3.16%) |
487.40 |
461.00 - 488.45 |
4.5793 times |
Tue 25 March 2025 |
478.95 (-8.35%) |
525.00 |
475.00 - 526.90 |
4.2223 times |
Weekly price and charts Hgsl Strong weekly Stock price targets for Hgsl 532859 are 471.13 and 496.08 | Weekly Target 1 | 450.8 | | Weekly Target 2 | 466.5 | | Weekly Target 3 | 475.75 | | Weekly Target 4 | 491.45 | | Weekly Target 5 | 500.7 |
Weekly price and volumes for Hgsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
482.20 (4.8%) |
460.05 |
460.05 - 485.00 |
0.3142 times |
Fri 11 April 2025 |
460.10 (-2.5%) |
465.80 |
451.40 - 469.80 |
0.3502 times |
Fri 04 April 2025 |
471.90 (1.41%) |
465.00 |
462.00 - 484.85 |
0.2016 times |
Fri 28 March 2025 |
465.35 (-11.2%) |
530.55 |
460.50 - 543.25 |
3.5312 times |
Fri 21 March 2025 |
524.05 (7.35%) |
497.85 |
480.05 - 534.80 |
3.2797 times |
Thu 13 March 2025 |
488.15 (-8.13%) |
515.20 |
479.95 - 531.95 |
0.6684 times |
Fri 07 March 2025 |
531.35 (0.73%) |
538.05 |
508.95 - 551.40 |
0.4789 times |
Fri 28 February 2025 |
527.50 (-8.32%) |
565.05 |
523.60 - 575.75 |
0.3129 times |
Fri 21 February 2025 |
575.35 (-3.04%) |
619.95 |
552.00 - 619.95 |
0.1936 times |
Fri 14 February 2025 |
593.40 (-3.58%) |
615.00 |
551.05 - 620.55 |
0.6694 times |
Fri 07 February 2025 |
615.45 (-0.92%) |
624.60 |
612.35 - 633.00 |
0.2059 times |
Monthly price and charts Hgsl Strong monthly Stock price targets for Hgsl 532859 are 466.8 and 500.4 | Monthly Target 1 | 439.27 | | Monthly Target 2 | 460.73 | | Monthly Target 3 | 472.86666666667 | | Monthly Target 4 | 494.33 | | Monthly Target 5 | 506.47 |
Monthly price and volumes Hgsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
482.20 (3.62%) |
465.00 |
451.40 - 485.00 |
0.1556 times |
Fri 28 March 2025 |
465.35 (-11.78%) |
538.05 |
460.50 - 551.40 |
1.43 times |
Fri 28 February 2025 |
527.50 (-15.08%) |
624.60 |
523.60 - 633.00 |
0.2483 times |
Fri 31 January 2025 |
621.15 (-10.06%) |
699.25 |
595.00 - 714.85 |
0.2488 times |
Tue 31 December 2024 |
690.65 (-0.35%) |
690.00 |
681.05 - 755.70 |
0.381 times |
Fri 29 November 2024 |
693.10 (-11.75%) |
789.40 |
593.00 - 795.00 |
0.7708 times |
Thu 31 October 2024 |
785.40 (-3.35%) |
815.00 |
725.60 - 824.00 |
0.3396 times |
Mon 30 September 2024 |
812.65 (-10.88%) |
929.70 |
806.10 - 949.00 |
0.8927 times |
Fri 30 August 2024 |
911.85 (12.71%) |
809.05 |
720.25 - 954.00 |
4.4905 times |
Wed 31 July 2024 |
809.05 (-3.63%) |
839.00 |
807.70 - 931.40 |
1.0426 times |
Fri 28 June 2024 |
839.55 (1.55%) |
841.70 |
771.00 - 889.00 |
1.5617 times |
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value | | 5 day DMA | 467.24 | | 12 day DMA | 473.82 | | 20 day DMA | 485.22 | | 35 day DMA | 511.81 | | 50 day DMA | 539.94 | | 100 day DMA | 611.19 | | 150 day DMA | 678.53 | | 200 day DMA | 719.39 | EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.85 | 466.67 | 464.73 | | 12 day EMA | 477.12 | 476.2 | 477.23 | | 20 day EMA | 488.64 | 489.32 | 491.29 | | 35 day EMA | 514.08 | 515.96 | 518.63 | | 50 day EMA | 540.56 | 542.94 | 545.89 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.24 | 465.18 | 465.77 | | 12 day SMA | 473.82 | 477.31 | 481.53 | | 20 day SMA | 485.22 | 487.07 | 490.11 | | 35 day SMA | 511.81 | 514.99 | 517.77 | | 50 day SMA | 539.94 | 542.88 | 546.03 | | 100 day SMA | 611.19 | 613.77 | 616.57 | | 150 day SMA | 678.53 | 681.4 | 684.39 | | 200 day SMA | 719.39 | 721.26 | 723.23 |
|
|
