HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin Strong Daily Stock price targets for HaryaCapfin 532855 are 180.9 and 186.2 | Daily Target 1 | 177.3 | | Daily Target 2 | 179.2 | | Daily Target 3 | 182.6 | | Daily Target 4 | 184.5 | | Daily Target 5 | 187.9 |
Daily price and volume Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
181.10 (0.25%) |
180.70 |
180.70 - 186.00 |
0.3738 times |
Tue 02 September 2025 |
180.65 (1.23%) |
184.95 |
176.80 - 184.95 |
0.5849 times |
Mon 01 September 2025 |
178.45 (0.93%) |
180.00 |
176.80 - 185.00 |
0.5634 times |
Fri 29 August 2025 |
176.80 (-4.43%) |
185.00 |
171.80 - 185.00 |
2.1857 times |
Thu 28 August 2025 |
185.00 (-2.12%) |
187.00 |
180.05 - 187.00 |
0.914 times |
Tue 26 August 2025 |
189.00 (-0.53%) |
180.25 |
180.00 - 190.00 |
1.041 times |
Mon 25 August 2025 |
190.00 (1.88%) |
193.00 |
185.50 - 193.00 |
0.6528 times |
Fri 22 August 2025 |
186.50 (-3.42%) |
191.00 |
186.00 - 194.85 |
0.2504 times |
Thu 21 August 2025 |
193.10 (-0.85%) |
185.00 |
185.00 - 196.95 |
2.2787 times |
Wed 20 August 2025 |
194.75 (6.42%) |
183.00 |
183.00 - 194.95 |
1.1554 times |
Tue 19 August 2025 |
183.00 (2.66%) |
180.05 |
180.05 - 197.65 |
1.7546 times |
Weekly price and charts HaryaCapfin Strong weekly Stock price targets for HaryaCapfin 532855 are 178.95 and 188.15 | Weekly Target 1 | 172.1 | | Weekly Target 2 | 176.6 | | Weekly Target 3 | 181.3 | | Weekly Target 4 | 185.8 | | Weekly Target 5 | 190.5 |
Weekly price and volumes for Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
181.10 (2.43%) |
180.00 |
176.80 - 186.00 |
0.1135 times |
Fri 29 August 2025 |
176.80 (-5.2%) |
193.00 |
171.80 - 193.00 |
0.3574 times |
Fri 22 August 2025 |
186.50 (3.01%) |
185.00 |
175.00 - 197.65 |
0.6422 times |
Thu 14 August 2025 |
181.05 (-15.14%) |
213.00 |
160.00 - 213.00 |
2.0648 times |
Fri 08 August 2025 |
213.35 (5.15%) |
202.90 |
185.30 - 224.00 |
1.2108 times |
Fri 01 August 2025 |
202.90 (-1.17%) |
197.00 |
190.05 - 215.00 |
0.3427 times |
Fri 25 July 2025 |
205.30 (0.54%) |
200.15 |
200.05 - 218.45 |
0.9646 times |
Fri 18 July 2025 |
204.20 (4.96%) |
194.00 |
194.00 - 215.00 |
0.9306 times |
Fri 11 July 2025 |
194.55 (-5.92%) |
208.00 |
189.95 - 208.00 |
1.6146 times |
Fri 04 July 2025 |
206.80 (-1.64%) |
204.05 |
195.00 - 214.50 |
1.7589 times |
Fri 27 June 2025 |
210.25 (6.75%) |
185.60 |
185.60 - 215.00 |
1.0971 times |
Monthly price and charts HaryaCapfin Strong monthly Stock price targets for HaryaCapfin 532855 are 178.95 and 188.15 | Monthly Target 1 | 172.1 | | Monthly Target 2 | 176.6 | | Monthly Target 3 | 181.3 | | Monthly Target 4 | 185.8 | | Monthly Target 5 | 190.5 |
Monthly price and volumes Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
181.10 (2.43%) |
180.00 |
176.80 - 186.00 |
0.0224 times |
Fri 29 August 2025 |
176.80 (-12.91%) |
202.70 |
160.00 - 224.00 |
0.8527 times |
Thu 31 July 2025 |
203.00 (-3.17%) |
209.60 |
189.95 - 218.45 |
0.9841 times |
Mon 30 June 2025 |
209.65 (12.38%) |
195.85 |
177.35 - 232.95 |
2.121 times |
Fri 30 May 2025 |
186.55 (-5.54%) |
197.80 |
173.85 - 203.35 |
0.5446 times |
Wed 30 April 2025 |
197.50 (9.15%) |
180.95 |
178.40 - 204.65 |
0.4268 times |
Fri 28 March 2025 |
180.95 (20.47%) |
157.70 |
146.50 - 188.80 |
0.7862 times |
Fri 28 February 2025 |
150.20 (-24.9%) |
204.90 |
144.50 - 215.30 |
1.6391 times |
Fri 31 January 2025 |
200.00 (-33.79%) |
317.15 |
194.95 - 321.25 |
1.1707 times |
Tue 31 December 2024 |
302.05 (2.23%) |
310.20 |
290.10 - 383.00 |
1.4524 times |
Fri 29 November 2024 |
295.45 (-23.41%) |
405.00 |
289.70 - 413.10 |
0.4387 times |
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value | | 5 day DMA | 180.4 | | 12 day DMA | 184.72 | | 20 day DMA | 188.24 | | 35 day DMA | 194.97 | | 50 day DMA | 197.73 | | 100 day DMA | 195.58 | | 150 day DMA | 192.16 | | 200 day DMA | 223.06 | EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.49 | 181.68 | 182.19 | | 12 day EMA | 184.65 | 185.29 | 186.13 | | 20 day EMA | 187.8 | 188.5 | 189.33 | | 35 day EMA | 191.98 | 192.62 | 193.33 | | 50 day EMA | 196.24 | 196.86 | 197.52 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.4 | 181.98 | 183.85 | | 12 day SMA | 184.72 | 184.71 | 184.88 | | 20 day SMA | 188.24 | 188.95 | 190.06 | | 35 day SMA | 194.97 | 195.53 | 195.92 | | 50 day SMA | 197.73 | 197.94 | 198.26 | | 100 day SMA | 195.58 | 195.61 | 195.61 | | 150 day SMA | 192.16 | 192.49 | 192.76 | | 200 day SMA | 223.06 | 224.15 | 225.29 |
|
|
