HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin Strong Daily Stock price targets for HaryaCapfin 532855 are 187.8 and 196.75 | Daily Target 1 | 185.55 | | Daily Target 2 | 190.05 | | Daily Target 3 | 194.5 | | Daily Target 4 | 199 | | Daily Target 5 | 203.45 |
Daily price and volume Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
194.55 (1.04%) |
198.95 |
190.00 - 198.95 |
1.5823 times |
Thu 10 July 2025 |
192.55 (-5.05%) |
195.50 |
189.95 - 197.80 |
2.6698 times |
Wed 09 July 2025 |
202.80 (-0.56%) |
197.00 |
197.00 - 206.00 |
0.3672 times |
Tue 08 July 2025 |
203.95 (-0.51%) |
205.00 |
200.00 - 205.00 |
0.0933 times |
Mon 07 July 2025 |
205.00 (-0.87%) |
208.00 |
201.00 - 208.00 |
0.0735 times |
Fri 04 July 2025 |
206.80 (1.17%) |
201.00 |
200.05 - 206.90 |
0.1399 times |
Thu 03 July 2025 |
204.40 (-0.87%) |
210.00 |
200.25 - 214.50 |
0.9728 times |
Wed 02 July 2025 |
206.20 (1.08%) |
202.00 |
195.00 - 210.00 |
1.4562 times |
Tue 01 July 2025 |
204.00 (-2.69%) |
209.60 |
203.35 - 209.60 |
0.8914 times |
Mon 30 June 2025 |
209.65 (-0.29%) |
204.05 |
204.00 - 212.90 |
1.7535 times |
Fri 27 June 2025 |
210.25 (-1.31%) |
207.90 |
207.90 - 213.95 |
0.2289 times |
Weekly price and charts HaryaCapfin Strong weekly Stock price targets for HaryaCapfin 532855 are 183.23 and 201.28 | Weekly Target 1 | 179.45 | | Weekly Target 2 | 187 | | Weekly Target 3 | 197.5 | | Weekly Target 4 | 205.05 | | Weekly Target 5 | 215.55 |
Weekly price and volumes for Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
194.55 (-5.92%) |
208.00 |
189.95 - 208.00 |
0.9975 times |
Fri 04 July 2025 |
206.80 (-1.64%) |
204.05 |
195.00 - 214.50 |
1.0867 times |
Fri 27 June 2025 |
210.25 (6.75%) |
185.60 |
185.60 - 215.00 |
0.6778 times |
Thu 19 June 2025 |
196.95 (-8.78%) |
195.20 |
188.10 - 221.75 |
0.656 times |
Fri 13 June 2025 |
215.90 (5.99%) |
210.95 |
198.00 - 232.95 |
3.3101 times |
Fri 06 June 2025 |
203.70 (9.19%) |
195.85 |
177.35 - 203.70 |
1.6223 times |
Fri 30 May 2025 |
186.55 (-1.82%) |
187.00 |
185.05 - 200.45 |
0.5905 times |
Fri 23 May 2025 |
190.00 (-2.56%) |
195.00 |
190.00 - 203.35 |
0.5524 times |
Fri 16 May 2025 |
195.00 (7.79%) |
177.30 |
177.30 - 201.65 |
0.182 times |
Fri 09 May 2025 |
180.90 (-5.04%) |
190.50 |
173.85 - 195.00 |
0.3248 times |
Fri 02 May 2025 |
190.50 (-1.3%) |
201.95 |
190.35 - 201.95 |
0.1143 times |
Monthly price and charts HaryaCapfin Strong monthly Stock price targets for HaryaCapfin 532855 are 179.98 and 204.53 | Monthly Target 1 | 175.12 | | Monthly Target 2 | 184.83 | | Monthly Target 3 | 199.66666666667 | | Monthly Target 4 | 209.38 | | Monthly Target 5 | 224.22 |
Monthly price and volumes Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
194.55 (-7.2%) |
209.60 |
189.95 - 214.50 |
0.4781 times |
Mon 30 June 2025 |
209.65 (12.38%) |
195.85 |
177.35 - 232.95 |
1.8447 times |
Fri 30 May 2025 |
186.55 (-5.54%) |
197.80 |
173.85 - 203.35 |
0.4736 times |
Wed 30 April 2025 |
197.50 (9.15%) |
180.95 |
178.40 - 204.65 |
0.3712 times |
Fri 28 March 2025 |
180.95 (20.47%) |
157.70 |
146.50 - 188.80 |
0.6837 times |
Fri 28 February 2025 |
150.20 (-24.9%) |
204.90 |
144.50 - 215.30 |
1.4255 times |
Fri 31 January 2025 |
200.00 (-33.79%) |
317.15 |
194.95 - 321.25 |
1.0182 times |
Tue 31 December 2024 |
302.05 (2.23%) |
310.20 |
290.10 - 383.00 |
1.2631 times |
Fri 29 November 2024 |
295.45 (-23.41%) |
405.00 |
289.70 - 413.10 |
0.3815 times |
Fri 25 October 2024 |
385.75 (6.9%) |
351.00 |
310.00 - 418.15 |
2.0604 times |
Mon 30 September 2024 |
360.85 (52.26%) |
240.00 |
227.10 - 447.90 |
5.6206 times |
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value | | 5 day DMA | 199.77 | | 12 day DMA | 204.43 | | 20 day DMA | 204.07 | | 35 day DMA | 200.85 | | 50 day DMA | 197.74 | | 100 day DMA | 187.45 | | 150 day DMA | 218.39 | | 200 day DMA | 249.19 | EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.48 | 200.44 | 204.39 | | 12 day EMA | 201.73 | 203.03 | 204.93 | | 20 day EMA | 202.22 | 203.03 | 204.13 | | 35 day EMA | 200.43 | 200.78 | 201.26 | | 50 day EMA | 197.95 | 198.09 | 198.32 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.77 | 202.22 | 204.59 | | 12 day SMA | 204.43 | 205.63 | 206.23 | | 20 day SMA | 204.07 | 205.28 | 206.49 | | 35 day SMA | 200.85 | 200.72 | 200.93 | | 50 day SMA | 197.74 | 197.8 | 197.92 | | 100 day SMA | 187.45 | 187.51 | 187.52 | | 150 day SMA | 218.39 | 219.11 | 219.88 | | 200 day SMA | 249.19 | 249.4 | 249.61 |
|
|
