HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin Strong Daily Stock price targets for HaryaCapfin 532855 are 208.28 and 215.33 | Daily Target 1 | 203.1 | | Daily Target 2 | 206.4 | | Daily Target 3 | 210.15 | | Daily Target 4 | 213.45 | | Daily Target 5 | 217.2 |
Daily price and volume Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
209.70 (1.38%) |
207.50 |
206.85 - 213.90 |
2.2886 times |
Mon 20 October 2025 |
206.85 (1.15%) |
204.50 |
200.40 - 210.00 |
2.1591 times |
Fri 17 October 2025 |
204.50 (3.41%) |
202.00 |
195.70 - 214.00 |
3.0512 times |
Thu 16 October 2025 |
197.75 (5.16%) |
190.15 |
190.15 - 204.00 |
1.557 times |
Wed 15 October 2025 |
188.05 (-0.11%) |
189.15 |
187.70 - 189.15 |
0.1006 times |
Tue 14 October 2025 |
188.25 (0%) |
190.05 |
188.25 - 194.00 |
0.1639 times |
Mon 13 October 2025 |
188.25 (-3.91%) |
195.90 |
187.70 - 199.80 |
0.0908 times |
Fri 10 October 2025 |
195.90 (4.34%) |
187.85 |
187.85 - 197.00 |
0.263 times |
Thu 09 October 2025 |
187.75 (-1%) |
196.00 |
187.75 - 196.00 |
0.1506 times |
Wed 08 October 2025 |
189.65 (-0.21%) |
190.15 |
187.00 - 192.00 |
0.1752 times |
Tue 07 October 2025 |
190.05 (-2.81%) |
192.25 |
189.00 - 204.00 |
0.3891 times |
Weekly price and charts HaryaCapfin Strong weekly Stock price targets for HaryaCapfin 532855 are 205.05 and 218.55 | Weekly Target 1 | 194.5 | | Weekly Target 2 | 202.1 | | Weekly Target 3 | 208 | | Weekly Target 4 | 215.6 | | Weekly Target 5 | 221.5 |
Weekly price and volumes for Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
209.70 (2.54%) |
204.50 |
200.40 - 213.90 |
1.6162 times |
Fri 17 October 2025 |
204.50 (4.39%) |
195.90 |
187.70 - 214.00 |
1.8036 times |
Fri 10 October 2025 |
195.90 (-2.54%) |
200.00 |
187.00 - 204.00 |
0.4684 times |
Fri 03 October 2025 |
201.00 (0.73%) |
199.55 |
191.00 - 213.70 |
0.4852 times |
Fri 26 September 2025 |
199.55 (6.83%) |
181.10 |
181.10 - 220.00 |
2.2055 times |
Fri 19 September 2025 |
186.80 (3.75%) |
191.70 |
170.00 - 194.00 |
0.8047 times |
Fri 12 September 2025 |
180.05 (-4.99%) |
209.20 |
175.00 - 209.20 |
0.7666 times |
Fri 05 September 2025 |
189.50 (7.18%) |
180.00 |
173.00 - 197.00 |
0.5132 times |
Fri 29 August 2025 |
176.80 (-5.2%) |
193.00 |
171.80 - 193.00 |
0.4779 times |
Fri 22 August 2025 |
186.50 (3.01%) |
185.00 |
175.00 - 197.65 |
0.8587 times |
Thu 14 August 2025 |
181.05 (-15.14%) |
213.00 |
160.00 - 213.00 |
2.761 times |
Monthly price and charts HaryaCapfin Strong monthly Stock price targets for HaryaCapfin 532855 are 184.85 and 211.85 | Monthly Target 1 | 176.57 | | Monthly Target 2 | 193.13 | | Monthly Target 3 | 203.56666666667 | | Monthly Target 4 | 220.13 | | Monthly Target 5 | 230.57 |
Monthly price and volumes Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
209.70 (5.09%) |
213.70 |
187.00 - 214.00 |
0.6566 times |
Tue 30 September 2025 |
199.55 (12.87%) |
180.00 |
170.00 - 220.00 |
0.649 times |
Fri 29 August 2025 |
176.80 (-12.91%) |
202.70 |
160.00 - 224.00 |
0.8696 times |
Thu 31 July 2025 |
203.00 (-3.17%) |
209.60 |
189.95 - 218.45 |
1.0036 times |
Mon 30 June 2025 |
209.65 (12.38%) |
195.85 |
177.35 - 232.95 |
2.1631 times |
Fri 30 May 2025 |
186.55 (-5.54%) |
197.80 |
173.85 - 203.35 |
0.5554 times |
Wed 30 April 2025 |
197.50 (9.15%) |
180.95 |
178.40 - 204.65 |
0.4353 times |
Fri 28 March 2025 |
180.95 (20.47%) |
157.70 |
146.50 - 188.80 |
0.8018 times |
Fri 28 February 2025 |
150.20 (-24.9%) |
204.90 |
144.50 - 215.30 |
1.6716 times |
Fri 31 January 2025 |
200.00 (-33.79%) |
317.15 |
194.95 - 321.25 |
1.194 times |
Tue 31 December 2024 |
302.05 (2.23%) |
310.20 |
290.10 - 383.00 |
1.4812 times |
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value | | 5 day DMA | 201.37 | | 12 day DMA | 195.19 | | 20 day DMA | 196.65 | | 35 day DMA | 192.18 | | 50 day DMA | 190.87 | | 100 day DMA | 196.53 | | 150 day DMA | 193.06 | | 200 day DMA | 199.51 | EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.14 | 199.86 | 196.37 | | 12 day EMA | 198.3 | 196.23 | 194.3 | | 20 day EMA | 196.21 | 194.79 | 193.52 | | 35 day EMA | 194.27 | 193.36 | 192.57 | | 50 day EMA | 192.47 | 191.77 | 191.15 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.37 | 197.08 | 193.36 | | 12 day SMA | 195.19 | 194.46 | 193.85 | | 20 day SMA | 196.65 | 195.91 | 194.9 | | 35 day SMA | 192.18 | 191.29 | 190.43 | | 50 day SMA | 190.87 | 190.58 | 190.33 | | 100 day SMA | 196.53 | 196.35 | 196.17 | | 150 day SMA | 193.06 | 192.74 | 192.38 | | 200 day SMA | 199.51 | 200.02 | 200.56 |
|
|
