AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong Strong Daily Stock price targets for AsahiSong 532853 are 436.25 and 450.05 | Daily Target 1 | 425.03 | | Daily Target 2 | 433.67 | | Daily Target 3 | 438.83333333333 | | Daily Target 4 | 447.47 | | Daily Target 5 | 452.63 |
Daily price and volume Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
442.30 (1.1%) |
437.50 |
430.20 - 444.00 |
1.8826 times |
Thu 10 July 2025 |
437.50 (-0.27%) |
424.15 |
424.05 - 437.50 |
1.6213 times |
Wed 09 July 2025 |
438.70 (2.86%) |
426.90 |
422.55 - 438.70 |
0.1858 times |
Tue 08 July 2025 |
426.50 (-3.06%) |
432.00 |
426.05 - 432.95 |
1.8368 times |
Mon 07 July 2025 |
439.95 (1.96%) |
441.65 |
439.00 - 441.65 |
0.3151 times |
Fri 04 July 2025 |
431.50 (-1.91%) |
438.00 |
431.00 - 439.95 |
0.9588 times |
Thu 03 July 2025 |
439.90 (1.11%) |
441.80 |
428.90 - 441.80 |
0.342 times |
Wed 02 July 2025 |
435.05 (0.44%) |
446.00 |
435.05 - 446.00 |
0.6006 times |
Tue 01 July 2025 |
433.15 (-2.65%) |
431.35 |
431.30 - 434.00 |
1.9849 times |
Mon 30 June 2025 |
444.95 (0.44%) |
441.00 |
435.00 - 444.95 |
0.272 times |
Fri 27 June 2025 |
443.00 (1.52%) |
422.10 |
422.10 - 443.00 |
0.2989 times |
Weekly price and charts AsahiSong Strong weekly Stock price targets for AsahiSong 532853 are 432.43 and 453.88 | Weekly Target 1 | 414.83 | | Weekly Target 2 | 428.57 | | Weekly Target 3 | 436.28333333333 | | Weekly Target 4 | 450.02 | | Weekly Target 5 | 457.73 |
Weekly price and volumes for Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
442.30 (2.5%) |
441.65 |
422.55 - 444.00 |
0.196 times |
Fri 04 July 2025 |
431.50 (-2.6%) |
441.00 |
428.90 - 446.00 |
0.1395 times |
Fri 27 June 2025 |
443.00 (4.98%) |
418.90 |
418.90 - 454.00 |
0.4097 times |
Thu 19 June 2025 |
422.00 (-1.4%) |
435.00 |
422.00 - 452.00 |
0.1957 times |
Fri 13 June 2025 |
428.00 (2.88%) |
419.90 |
411.05 - 435.75 |
0.2834 times |
Fri 06 June 2025 |
416.00 (-1.59%) |
422.70 |
405.00 - 429.70 |
0.4279 times |
Fri 30 May 2025 |
422.70 (0.64%) |
424.90 |
415.00 - 442.00 |
0.4084 times |
Fri 23 May 2025 |
420.00 (-4.55%) |
448.95 |
408.00 - 449.85 |
0.9991 times |
Fri 16 May 2025 |
440.00 (3.29%) |
426.05 |
420.05 - 483.25 |
3.846 times |
Fri 09 May 2025 |
426.00 (18.78%) |
364.50 |
350.60 - 433.45 |
3.0943 times |
Fri 02 May 2025 |
358.65 (1.57%) |
325.00 |
325.00 - 367.80 |
0.3886 times |
Monthly price and charts AsahiSong Strong monthly Stock price targets for AsahiSong 532853 are 432.43 and 455.88 | Monthly Target 1 | 413.5 | | Monthly Target 2 | 427.9 | | Monthly Target 3 | 436.95 | | Monthly Target 4 | 451.35 | | Monthly Target 5 | 460.4 |
Monthly price and volumes Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
442.30 (-0.6%) |
431.35 |
422.55 - 446.00 |
0.128 times |
Mon 30 June 2025 |
444.95 (5.26%) |
422.70 |
405.00 - 454.00 |
0.52 times |
Fri 30 May 2025 |
422.70 (23.72%) |
342.65 |
342.65 - 483.25 |
3.3035 times |
Wed 30 April 2025 |
341.65 (2.91%) |
340.30 |
321.00 - 383.35 |
0.645 times |
Fri 28 March 2025 |
332.00 (17.44%) |
281.95 |
268.00 - 397.00 |
1.8522 times |
Fri 28 February 2025 |
282.70 (1.71%) |
276.30 |
257.00 - 303.00 |
0.4283 times |
Fri 31 January 2025 |
277.95 (-25.35%) |
376.95 |
269.45 - 397.00 |
1.2308 times |
Tue 31 December 2024 |
372.35 (-3.79%) |
390.35 |
345.05 - 436.40 |
0.7334 times |
Fri 29 November 2024 |
387.00 (-7.86%) |
436.35 |
355.00 - 465.30 |
0.4586 times |
Thu 31 October 2024 |
420.00 (-6.82%) |
449.70 |
402.75 - 493.80 |
0.7002 times |
Mon 30 September 2024 |
450.75 (-10.49%) |
502.25 |
431.00 - 541.00 |
0.7877 times |
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value | | 5 day DMA | 436.99 | | 12 day DMA | 437.4 | | 20 day DMA | 434.99 | | 35 day DMA | 430.94 | | 50 day DMA | 427.26 | | 100 day DMA | 372.52 | | 150 day DMA | 367.86 | | 200 day DMA | 386.32 | EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.09 | 435.99 | 435.24 | | 12 day EMA | 436.24 | 435.14 | 434.71 | | 20 day EMA | 433.87 | 432.98 | 432.5 | | 35 day EMA | 428.01 | 427.17 | 426.56 | | 50 day EMA | 421.92 | 421.09 | 420.42 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.99 | 434.83 | 435.31 | | 12 day SMA | 437.4 | 437.38 | 436.03 | | 20 day SMA | 434.99 | 434.66 | 434.58 | | 35 day SMA | 430.94 | 430.41 | 430.05 | | 50 day SMA | 427.26 | 425.25 | 423.31 | | 100 day SMA | 372.52 | 370.99 | 369.53 | | 150 day SMA | 367.86 | 367.48 | 367.14 | | 200 day SMA | 386.32 | 386.68 | 387.02 |
|
|
