AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong Strong Daily Stock price targets for AsahiSong 532853 are 280.8 and 288.3 | Daily Target 1 | 274.57 | | Daily Target 2 | 279.53 | | Daily Target 3 | 282.06666666667 | | Daily Target 4 | 287.03 | | Daily Target 5 | 289.57 |
Daily price and volume Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
284.50 (2.67%) |
277.10 |
277.10 - 284.60 |
0.0896 times |
Mon 20 October 2025 |
277.10 (1.82%) |
269.85 |
268.60 - 280.70 |
0.4648 times |
Fri 17 October 2025 |
272.15 (-0.86%) |
277.75 |
269.85 - 281.85 |
1.3656 times |
Thu 16 October 2025 |
274.50 (0.18%) |
281.45 |
271.95 - 282.10 |
1.2135 times |
Wed 15 October 2025 |
274.00 (4.92%) |
267.85 |
267.85 - 276.30 |
0.7453 times |
Tue 14 October 2025 |
261.15 (-3.46%) |
270.15 |
260.40 - 270.15 |
1.4399 times |
Mon 13 October 2025 |
270.50 (-3.19%) |
270.30 |
268.00 - 271.25 |
2.4032 times |
Fri 10 October 2025 |
279.40 (-2.24%) |
285.75 |
278.25 - 290.25 |
1.1002 times |
Thu 09 October 2025 |
285.80 (-0.59%) |
288.35 |
285.05 - 290.30 |
0.8771 times |
Wed 08 October 2025 |
287.50 (-1%) |
290.05 |
285.55 - 290.05 |
0.3008 times |
Tue 07 October 2025 |
290.40 (-2.94%) |
301.15 |
289.05 - 301.15 |
0.4597 times |
Weekly price and charts AsahiSong Strong weekly Stock price targets for AsahiSong 532853 are 276.55 and 292.55 | Weekly Target 1 | 263.23 | | Weekly Target 2 | 273.87 | | Weekly Target 3 | 279.23333333333 | | Weekly Target 4 | 289.87 | | Weekly Target 5 | 295.23 |
Weekly price and volumes for Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
284.50 (4.54%) |
269.85 |
268.60 - 284.60 |
0.0549 times |
Fri 17 October 2025 |
272.15 (-2.59%) |
270.30 |
260.40 - 282.10 |
0.7095 times |
Fri 10 October 2025 |
279.40 (-1.25%) |
281.50 |
278.25 - 304.60 |
1.7941 times |
Fri 03 October 2025 |
282.95 (-1.15%) |
286.25 |
276.45 - 286.25 |
0.1899 times |
Fri 26 September 2025 |
286.25 (1.08%) |
283.75 |
279.10 - 291.40 |
0.6692 times |
Fri 19 September 2025 |
283.20 (-1.39%) |
300.00 |
276.60 - 300.00 |
1.4826 times |
Fri 12 September 2025 |
287.20 (-3.09%) |
295.00 |
282.95 - 312.15 |
0.8945 times |
Fri 05 September 2025 |
296.35 (-0.69%) |
301.50 |
290.60 - 313.90 |
0.4191 times |
Fri 29 August 2025 |
298.40 (-3.74%) |
312.90 |
290.10 - 312.90 |
0.5295 times |
Fri 22 August 2025 |
310.00 (-2.52%) |
318.30 |
287.25 - 323.10 |
3.2569 times |
Thu 14 August 2025 |
318.00 (7.61%) |
300.05 |
300.05 - 326.45 |
0.7401 times |
Monthly price and charts AsahiSong Strong monthly Stock price targets for AsahiSong 532853 are 272.45 and 316.65 | Monthly Target 1 | 238.97 | | Monthly Target 2 | 261.73 | | Monthly Target 3 | 283.16666666667 | | Monthly Target 4 | 305.93 | | Monthly Target 5 | 327.37 |
Monthly price and volumes Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
284.50 (2.49%) |
277.60 |
260.40 - 304.60 |
0.4897 times |
Tue 30 September 2025 |
277.60 (-6.97%) |
301.50 |
276.60 - 313.90 |
0.6664 times |
Fri 29 August 2025 |
298.40 (-21.08%) |
359.20 |
278.00 - 373.45 |
1.3774 times |
Thu 31 July 2025 |
378.10 (-15.02%) |
431.35 |
378.10 - 462.90 |
0.4564 times |
Mon 30 June 2025 |
444.95 (5.26%) |
422.70 |
405.00 - 454.00 |
0.4568 times |
Fri 30 May 2025 |
422.70 (23.72%) |
342.65 |
342.65 - 483.25 |
2.902 times |
Wed 30 April 2025 |
341.65 (2.91%) |
340.30 |
321.00 - 383.35 |
0.5666 times |
Fri 28 March 2025 |
332.00 (17.44%) |
281.95 |
268.00 - 397.00 |
1.6271 times |
Fri 28 February 2025 |
282.70 (1.71%) |
276.30 |
257.00 - 303.00 |
0.3762 times |
Fri 31 January 2025 |
277.95 (-25.35%) |
376.95 |
269.45 - 397.00 |
1.0812 times |
Tue 31 December 2024 |
372.35 (-3.79%) |
390.35 |
345.05 - 436.40 |
0.6443 times |
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value | | 5 day DMA | 276.45 | | 12 day DMA | 279.68 | | 20 day DMA | 281 | | 35 day DMA | 284.87 | | 50 day DMA | 291.25 | | 100 day DMA | 355.23 | | 150 day DMA | 360.4 | | 200 day DMA | 348.65 | EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.92 | 274.63 | 273.39 | | 12 day EMA | 278.37 | 277.26 | 277.29 | | 20 day EMA | 280.79 | 280.4 | 280.75 | | 35 day EMA | 286.8 | 286.94 | 287.52 | | 50 day EMA | 292.58 | 292.91 | 293.56 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.45 | 271.78 | 270.46 | | 12 day SMA | 279.68 | 279.55 | 279.5 | | 20 day SMA | 281 | 281.02 | 281.32 | | 35 day SMA | 284.87 | 285.39 | 286 | | 50 day SMA | 291.25 | 291.41 | 292.03 | | 100 day SMA | 355.23 | 356.78 | 358.4 | | 150 day SMA | 360.4 | 360.44 | 360.56 | | 200 day SMA | 348.65 | 349.06 | 349.48 |
|
|
