Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid Strong Daily Stock price targets for Insectcid 532851 are 706.05 and 732.65 | Daily Target 1 | 684.3 | | Daily Target 2 | 701.2 | | Daily Target 3 | 710.9 | | Daily Target 4 | 727.8 | | Daily Target 5 | 737.5 |
Daily price and volume Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
718.10 (4.14%) |
694.00 |
694.00 - 720.60 |
0.9593 times |
Thu 17 April 2025 |
689.55 (2.12%) |
674.95 |
669.15 - 694.35 |
1.0181 times |
Wed 16 April 2025 |
675.25 (4.73%) |
647.20 |
645.10 - 678.00 |
1.4617 times |
Tue 15 April 2025 |
644.75 (3.38%) |
628.00 |
628.00 - 650.80 |
0.1921 times |
Fri 11 April 2025 |
623.70 (-0.26%) |
635.00 |
617.10 - 637.05 |
0.5146 times |
Wed 09 April 2025 |
625.35 (6.14%) |
634.95 |
584.45 - 645.00 |
2.2927 times |
Tue 08 April 2025 |
589.15 (-2.15%) |
611.00 |
579.00 - 611.00 |
0.6421 times |
Fri 04 April 2025 |
602.10 (-3.64%) |
635.00 |
595.05 - 635.00 |
0.5662 times |
Wed 02 April 2025 |
624.85 (0.1%) |
620.95 |
607.80 - 630.00 |
0.7515 times |
Tue 01 April 2025 |
624.20 (5.45%) |
594.75 |
592.75 - 628.85 |
1.6018 times |
Fri 28 March 2025 |
591.95 (-2.25%) |
620.00 |
585.00 - 620.00 |
1.6709 times |
Weekly price and charts Insectcid Strong weekly Stock price targets for Insectcid 532851 are 706.05 and 732.65 | Weekly Target 1 | 684.3 | | Weekly Target 2 | 701.2 | | Weekly Target 3 | 710.9 | | Weekly Target 4 | 727.8 | | Weekly Target 5 | 737.5 |
Weekly price and volumes for Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
718.10 (4.14%) |
694.00 |
694.00 - 720.60 |
0.2693 times |
Thu 17 April 2025 |
689.55 (10.56%) |
628.00 |
628.00 - 694.35 |
0.7502 times |
Fri 11 April 2025 |
623.70 (3.59%) |
611.00 |
579.00 - 645.00 |
0.9685 times |
Fri 04 April 2025 |
602.10 (1.71%) |
594.75 |
592.75 - 635.00 |
0.8198 times |
Fri 28 March 2025 |
591.95 (-4.65%) |
626.90 |
585.00 - 643.05 |
1.2061 times |
Fri 21 March 2025 |
620.80 (4.71%) |
599.95 |
579.75 - 626.95 |
1.4815 times |
Thu 13 March 2025 |
592.85 (-1.81%) |
630.00 |
573.95 - 630.00 |
1.2463 times |
Fri 07 March 2025 |
603.75 (5.04%) |
575.90 |
572.15 - 613.25 |
1.7497 times |
Fri 28 February 2025 |
574.80 (-0.83%) |
575.65 |
571.70 - 595.70 |
0.9256 times |
Fri 21 February 2025 |
579.60 (3.97%) |
540.05 |
540.05 - 630.90 |
0.583 times |
Fri 14 February 2025 |
557.45 (-9.91%) |
631.20 |
547.20 - 631.90 |
1.8338 times |
Monthly price and charts Insectcid Strong monthly Stock price targets for Insectcid 532851 are 648.55 and 790.15 | Monthly Target 1 | 530.97 | | Monthly Target 2 | 624.53 | | Monthly Target 3 | 672.56666666667 | | Monthly Target 4 | 766.13 | | Monthly Target 5 | 814.17 |
Monthly price and volumes Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
718.10 (21.31%) |
594.75 |
579.00 - 720.60 |
0.3048 times |
Fri 28 March 2025 |
591.95 (2.98%) |
575.90 |
572.15 - 643.05 |
0.617 times |
Fri 28 February 2025 |
574.80 (-11.06%) |
648.05 |
540.05 - 669.90 |
0.5215 times |
Fri 31 January 2025 |
646.25 (-4.12%) |
675.85 |
557.55 - 701.00 |
0.618 times |
Tue 31 December 2024 |
674.00 (-9.74%) |
761.65 |
660.50 - 822.00 |
0.5041 times |
Fri 29 November 2024 |
746.70 (-13.07%) |
800.10 |
688.50 - 927.90 |
0.7323 times |
Thu 31 October 2024 |
858.95 (-2.57%) |
871.25 |
755.00 - 898.35 |
0.819 times |
Mon 30 September 2024 |
881.60 (-11.26%) |
946.95 |
855.15 - 978.95 |
0.9837 times |
Fri 30 August 2024 |
993.45 (24.71%) |
797.00 |
742.60 - 1084.65 |
3.6054 times |
Wed 31 July 2024 |
796.60 (15.21%) |
710.35 |
672.85 - 828.90 |
1.294 times |
Fri 28 June 2024 |
691.45 (30.56%) |
531.05 |
475.50 - 737.00 |
1.4343 times |
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value | | 5 day DMA | 670.27 | | 12 day DMA | 634.54 | | 20 day DMA | 624.2 | | 35 day DMA | 606.17 | | 50 day DMA | 605.32 | | 100 day DMA | 647.62 | | 150 day DMA | 718.33 | | 200 day DMA | 740.65 | EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 677.87 | 657.76 | 641.86 | | 12 day EMA | 647.83 | 635.06 | 625.16 | | 20 day EMA | 632.5 | 623.49 | 616.54 | | 35 day EMA | 619.55 | 613.75 | 609.29 | | 50 day EMA | 610.18 | 605.78 | 602.36 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 670.27 | 651.72 | 631.64 | | 12 day SMA | 634.54 | 626.14 | 621.76 | | 20 day SMA | 624.2 | 617.71 | 612.3 | | 35 day SMA | 606.17 | 601.96 | 598.73 | | 50 day SMA | 605.32 | 602.53 | 600.35 | | 100 day SMA | 647.62 | 647.73 | 648.44 | | 150 day SMA | 718.33 | 719.75 | 721.32 | | 200 day SMA | 740.65 | 740.63 | 740.79 |
|
|
