Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid Strong Daily Stock price targets for Insectcid 532851 are 989.03 and 998.83 | Daily Target 1 | 981.9 | | Daily Target 2 | 986.35 | | Daily Target 3 | 991.7 | | Daily Target 4 | 996.15 | | Daily Target 5 | 1001.5 |
Daily price and volume Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
990.80 (-0.51%) |
988.10 |
987.25 - 997.05 |
0.4551 times |
Wed 16 July 2025 |
995.90 (-0.85%) |
1000.95 |
985.05 - 1015.65 |
0.9814 times |
Tue 15 July 2025 |
1004.40 (2.51%) |
982.05 |
967.60 - 1017.00 |
3.3502 times |
Mon 14 July 2025 |
979.85 (1.88%) |
962.40 |
933.05 - 986.85 |
0.6972 times |
Fri 11 July 2025 |
961.80 (0.62%) |
956.25 |
950.25 - 966.35 |
0.2879 times |
Thu 10 July 2025 |
955.85 (1.11%) |
953.15 |
939.80 - 968.95 |
1.6889 times |
Wed 09 July 2025 |
945.40 (1.61%) |
930.40 |
930.40 - 956.65 |
0.4677 times |
Tue 08 July 2025 |
930.40 (-2.88%) |
954.00 |
927.25 - 959.65 |
0.9964 times |
Mon 07 July 2025 |
958.00 (-1.66%) |
984.90 |
948.05 - 984.90 |
0.8905 times |
Fri 04 July 2025 |
974.20 (0.05%) |
979.20 |
967.00 - 989.55 |
0.1847 times |
Thu 03 July 2025 |
973.75 (2.35%) |
950.05 |
935.65 - 978.00 |
2.6353 times |
Weekly price and charts Insectcid Strong weekly Stock price targets for Insectcid 532851 are 961.93 and 1045.88 | Weekly Target 1 | 896.33 | | Weekly Target 2 | 943.57 | | Weekly Target 3 | 980.28333333333 | | Weekly Target 4 | 1027.52 | | Weekly Target 5 | 1064.23 |
Weekly price and volumes for Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
990.80 (3.02%) |
962.40 |
933.05 - 1017.00 |
0.9691 times |
Fri 11 July 2025 |
961.80 (-1.27%) |
984.90 |
927.25 - 984.90 |
0.7654 times |
Fri 04 July 2025 |
974.20 (1.61%) |
963.55 |
935.65 - 989.55 |
0.6927 times |
Fri 27 June 2025 |
958.75 (5.54%) |
915.65 |
907.25 - 988.85 |
1.0442 times |
Thu 19 June 2025 |
908.40 (3.61%) |
875.50 |
854.80 - 947.20 |
1.1236 times |
Fri 13 June 2025 |
876.75 (4.99%) |
844.95 |
827.30 - 890.30 |
0.5834 times |
Fri 06 June 2025 |
835.10 (-2.25%) |
845.50 |
825.45 - 889.85 |
0.8985 times |
Fri 30 May 2025 |
854.30 (11.54%) |
775.00 |
771.50 - 895.50 |
2.1669 times |
Fri 23 May 2025 |
765.90 (1.5%) |
708.20 |
708.20 - 772.00 |
0.6095 times |
Fri 16 May 2025 |
754.55 (12.95%) |
718.00 |
685.10 - 782.00 |
1.1467 times |
Fri 09 May 2025 |
668.05 (-2.43%) |
699.00 |
645.65 - 706.05 |
0.3849 times |
Monthly price and charts Insectcid Strong monthly Stock price targets for Insectcid 532851 are 959.03 and 1048.78 | Monthly Target 1 | 888.6 | | Monthly Target 2 | 939.7 | | Monthly Target 3 | 978.35 | | Monthly Target 4 | 1029.45 | | Monthly Target 5 | 1068.1 |
Monthly price and volumes Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
990.80 (2.6%) |
971.40 |
927.25 - 1017.00 |
0.9955 times |
Mon 30 June 2025 |
965.70 (13.04%) |
845.50 |
825.45 - 988.85 |
1.5554 times |
Fri 30 May 2025 |
854.30 (23.5%) |
682.00 |
645.65 - 895.50 |
1.8845 times |
Wed 30 April 2025 |
691.75 (16.86%) |
594.75 |
579.00 - 754.85 |
0.6133 times |
Fri 28 March 2025 |
591.95 (2.98%) |
575.90 |
572.15 - 643.05 |
0.8014 times |
Fri 28 February 2025 |
574.80 (-11.06%) |
648.05 |
540.05 - 669.90 |
0.6773 times |
Fri 31 January 2025 |
646.25 (-4.12%) |
675.85 |
557.55 - 701.00 |
0.8027 times |
Tue 31 December 2024 |
674.00 (-9.74%) |
761.65 |
660.50 - 822.00 |
0.6548 times |
Fri 29 November 2024 |
746.70 (-13.07%) |
800.10 |
688.50 - 927.90 |
0.9512 times |
Thu 31 October 2024 |
858.95 (-2.57%) |
871.25 |
755.00 - 898.35 |
1.0638 times |
Mon 30 September 2024 |
881.60 (-11.26%) |
946.95 |
855.15 - 978.95 |
1.2777 times |
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value | | 5 day DMA | 986.55 | | 12 day DMA | 968.48 | | 20 day DMA | 962.72 | | 35 day DMA | 921.09 | | 50 day DMA | 867.56 | | 100 day DMA | 744.23 | | 150 day DMA | 719.06 | | 200 day DMA | 743.53 | EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.85 | 983.37 | 977.1 | | 12 day EMA | 971.01 | 967.41 | 962.23 | | 20 day EMA | 952.71 | 948.7 | 943.73 | | 35 day EMA | 909.61 | 904.83 | 899.47 | | 50 day EMA | 864.46 | 859.31 | 853.74 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.55 | 979.56 | 969.46 | | 12 day SMA | 968.48 | 966 | 963.49 | | 20 day SMA | 962.72 | 958.4 | 954.15 | | 35 day SMA | 921.09 | 916.5 | 911.39 | | 50 day SMA | 867.56 | 861.14 | 854.72 | | 100 day SMA | 744.23 | 740.04 | 736.1 | | 150 day SMA | 719.06 | 717.5 | 715.84 | | 200 day SMA | 743.53 | 743.16 | 742.8 |
|
|
