MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron Strong Daily Stock price targets for MicElectron 532850 are 56.13 and 59.46 | Daily Target 1 | 53.62 | | Daily Target 2 | 55.31 | | Daily Target 3 | 56.95 | | Daily Target 4 | 58.64 | | Daily Target 5 | 60.28 |
Daily price and volume Mic Electron
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
57.00 (1.17%) |
55.26 |
55.26 - 58.59 |
0.6601 times |
| Wed 30 April 2025 |
56.34 (-2.93%) |
57.11 |
56.01 - 58.09 |
0.4885 times |
| Tue 29 April 2025 |
58.04 (-0.77%) |
57.47 |
57.47 - 59.32 |
0.5026 times |
| Mon 28 April 2025 |
58.49 (1.53%) |
56.99 |
56.42 - 59.73 |
0.3869 times |
| Fri 25 April 2025 |
57.61 (-4.1%) |
59.40 |
56.51 - 60.64 |
1.1325 times |
| Thu 24 April 2025 |
60.07 (-1.69%) |
61.58 |
59.71 - 62.31 |
0.7333 times |
| Tue 22 April 2025 |
61.10 (1.55%) |
61.91 |
59.80 - 62.30 |
1.2241 times |
| Mon 21 April 2025 |
60.17 (-0.33%) |
60.70 |
59.90 - 61.85 |
0.5477 times |
| Thu 17 April 2025 |
60.37 (1.39%) |
59.41 |
59.20 - 61.05 |
0.9547 times |
| Wed 16 April 2025 |
59.54 (-0.07%) |
61.96 |
58.85 - 62.91 |
3.3695 times |
| Tue 15 April 2025 |
59.58 (9.99%) |
56.75 |
55.27 - 59.58 |
1.66 times |
Weekly price and charts MicElectron Strong weekly Stock price targets for MicElectron 532850 are 56.13 and 60.6 | Weekly Target 1 | 52.86 | | Weekly Target 2 | 54.93 | | Weekly Target 3 | 57.33 | | Weekly Target 4 | 59.4 | | Weekly Target 5 | 61.8 |
Weekly price and volumes for Mic Electron
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
57.00 (-1.06%) |
56.99 |
55.26 - 59.73 |
0.6386 times |
| Fri 25 April 2025 |
57.61 (-4.57%) |
60.70 |
56.51 - 62.31 |
1.1397 times |
| Thu 17 April 2025 |
60.37 (11.45%) |
56.75 |
55.27 - 62.91 |
1.875 times |
| Fri 11 April 2025 |
54.17 (-1.49%) |
53.99 |
51.00 - 56.97 |
0.7358 times |
| Fri 04 April 2025 |
54.99 (3.38%) |
53.19 |
53.19 - 57.85 |
0.5362 times |
| Fri 28 March 2025 |
53.19 (-13.6%) |
62.80 |
53.01 - 63.49 |
1.6253 times |
| Fri 21 March 2025 |
61.56 (7.72%) |
57.15 |
57.14 - 63.00 |
1.4827 times |
| Thu 13 March 2025 |
57.15 (-6.53%) |
62.99 |
56.50 - 64.19 |
0.7661 times |
| Fri 07 March 2025 |
61.14 (8.73%) |
56.22 |
50.75 - 61.14 |
0.6624 times |
| Fri 28 February 2025 |
56.23 (-12.07%) |
62.86 |
55.92 - 63.32 |
0.5382 times |
| Fri 21 February 2025 |
63.95 (1.25%) |
64.00 |
54.91 - 65.99 |
1.4367 times |
Monthly price and charts MicElectron Strong monthly Stock price targets for MicElectron 532850 are 56.13 and 59.46 | Monthly Target 1 | 53.62 | | Monthly Target 2 | 55.31 | | Monthly Target 3 | 56.95 | | Monthly Target 4 | 58.64 | | Monthly Target 5 | 60.28 |
Monthly price and volumes Mic Electron
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
57.00 (1.17%) |
55.26 |
55.26 - 58.59 |
0.0467 times |
| Wed 30 April 2025 |
56.34 (5.92%) |
53.19 |
51.00 - 62.91 |
1.0659 times |
| Fri 28 March 2025 |
53.19 (-5.41%) |
56.22 |
50.75 - 64.19 |
1.0248 times |
| Fri 28 February 2025 |
56.23 (-30.73%) |
78.46 |
54.91 - 79.00 |
0.817 times |
| Fri 31 January 2025 |
81.17 (-4.18%) |
85.01 |
69.33 - 91.00 |
0.6625 times |
| Tue 31 December 2024 |
84.71 (0.86%) |
85.01 |
82.20 - 95.90 |
1.3833 times |
| Fri 29 November 2024 |
83.99 (-9.13%) |
94.28 |
82.21 - 97.05 |
0.8837 times |
| Thu 31 October 2024 |
92.43 (-5.76%) |
98.00 |
81.06 - 103.89 |
1.2252 times |
| Mon 30 September 2024 |
98.08 (17.5%) |
85.14 |
78.00 - 114.74 |
1.6799 times |
| Fri 30 August 2024 |
83.47 (-1.94%) |
85.70 |
72.13 - 88.98 |
1.2109 times |
| Wed 31 July 2024 |
85.12 (3.43%) |
86.41 |
80.00 - 100.02 |
5.6949 times |
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value | | 5 day DMA | 57.5 | | 12 day DMA | 58.54 | | 20 day DMA | 56.98 | | 35 day DMA | 57.83 | | 50 day DMA | 59.6 | | 100 day DMA | 71.51 | | 150 day DMA | 78.74 | | 200 day DMA | 79.86 | EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.56 | 57.84 | 58.59 | | 12 day EMA | 57.87 | 58.03 | 58.34 | | 20 day EMA | 58.09 | 58.21 | 58.41 | | 35 day EMA | 59.37 | 59.51 | 59.7 | | 50 day EMA | 60.83 | 60.99 | 61.18 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.5 | 58.11 | 59.06 | | 12 day SMA | 58.54 | 58.16 | 57.84 | | 20 day SMA | 56.98 | 57.14 | 57.4 | | 35 day SMA | 57.83 | 57.81 | 57.88 | | 50 day SMA | 59.6 | 59.99 | 60.43 | | 100 day SMA | 71.51 | 71.78 | 72.06 | | 150 day SMA | 78.74 | 78.96 | 79.16 | | 200 day SMA | 79.86 | 80.03 | 80.18 |
|
|
