MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron Strong Daily Stock price targets for MicElectron 532850 are 54.75 and 55.92 | Daily Target 1 | 54.47 | | Daily Target 2 | 55.02 | | Daily Target 3 | 55.636666666667 | | Daily Target 4 | 56.19 | | Daily Target 5 | 56.81 |
Daily price and volume Mic Electron
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.58 (-0.02%) |
55.59 |
55.08 - 56.25 |
0.3722 times |
Tue 21 October 2025 |
55.59 (1.15%) |
55.35 |
55.15 - 55.98 |
0.1715 times |
Mon 20 October 2025 |
54.96 (1.87%) |
54.35 |
53.58 - 56.47 |
1.1593 times |
Fri 17 October 2025 |
53.95 (-3.73%) |
56.00 |
53.76 - 56.00 |
0.5203 times |
Thu 16 October 2025 |
56.04 (0.05%) |
57.01 |
55.52 - 57.60 |
0.8409 times |
Wed 15 October 2025 |
56.01 (2.66%) |
54.57 |
54.57 - 56.86 |
1.5253 times |
Tue 14 October 2025 |
54.56 (-3.89%) |
56.61 |
54.15 - 57.35 |
0.8614 times |
Mon 13 October 2025 |
56.77 (-1.77%) |
57.26 |
56.20 - 57.50 |
0.7702 times |
Fri 10 October 2025 |
57.79 (2.21%) |
56.72 |
56.72 - 59.12 |
1.8547 times |
Thu 09 October 2025 |
56.54 (-2.99%) |
58.56 |
56.25 - 58.78 |
1.9242 times |
Wed 08 October 2025 |
58.28 (-2.88%) |
59.69 |
57.70 - 60.64 |
1.9802 times |
Weekly price and charts MicElectron Strong weekly Stock price targets for MicElectron 532850 are 54.58 and 57.47 | Weekly Target 1 | 52.32 | | Weekly Target 2 | 53.95 | | Weekly Target 3 | 55.21 | | Weekly Target 4 | 56.84 | | Weekly Target 5 | 58.1 |
Weekly price and volumes for Mic Electron
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.58 (3.02%) |
54.35 |
53.58 - 56.47 |
0.0618 times |
Fri 17 October 2025 |
53.95 (-6.64%) |
57.26 |
53.76 - 57.60 |
0.1639 times |
Fri 10 October 2025 |
57.79 (-3.39%) |
59.89 |
56.25 - 61.50 |
0.3429 times |
Fri 03 October 2025 |
59.82 (5.13%) |
57.31 |
55.67 - 61.18 |
0.4958 times |
Fri 26 September 2025 |
56.90 (-14%) |
66.07 |
56.57 - 69.50 |
1.7605 times |
Fri 19 September 2025 |
66.16 (-5.13%) |
70.55 |
65.87 - 73.76 |
0.9776 times |
Fri 12 September 2025 |
69.74 (6.05%) |
67.09 |
66.55 - 82.82 |
4.82 times |
Fri 05 September 2025 |
65.76 (37.83%) |
49.40 |
48.64 - 67.10 |
1.2789 times |
Fri 29 August 2025 |
47.71 (-5.24%) |
51.20 |
46.57 - 51.20 |
0.0384 times |
Fri 22 August 2025 |
50.35 (11.62%) |
46.45 |
46.18 - 50.80 |
0.0602 times |
Thu 14 August 2025 |
45.11 (-1.49%) |
46.07 |
44.90 - 48.40 |
0.0711 times |
Monthly price and charts MicElectron Strong monthly Stock price targets for MicElectron 532850 are 50.62 and 58.54 | Monthly Target 1 | 48.97 | | Monthly Target 2 | 52.27 | | Monthly Target 3 | 56.886666666667 | | Monthly Target 4 | 60.19 | | Monthly Target 5 | 64.81 |
Monthly price and volumes Mic Electron
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.58 (-2.64%) |
57.35 |
53.58 - 61.50 |
0.6593 times |
Tue 30 September 2025 |
57.09 (19.66%) |
49.40 |
48.64 - 82.82 |
7.3949 times |
Fri 29 August 2025 |
47.71 (-7.47%) |
51.22 |
44.50 - 52.69 |
0.1962 times |
Thu 31 July 2025 |
51.56 (-4.27%) |
54.34 |
50.10 - 56.62 |
0.3428 times |
Mon 30 June 2025 |
53.86 (-6.59%) |
57.36 |
53.00 - 70.97 |
0.6024 times |
Fri 30 May 2025 |
57.66 (2.34%) |
55.26 |
50.51 - 62.90 |
0.2067 times |
Wed 30 April 2025 |
56.34 (5.92%) |
53.19 |
51.00 - 62.91 |
0.1785 times |
Fri 28 March 2025 |
53.19 (-5.41%) |
56.22 |
50.75 - 64.19 |
0.1716 times |
Fri 28 February 2025 |
56.23 (-30.73%) |
78.46 |
54.91 - 79.00 |
0.1368 times |
Fri 31 January 2025 |
81.17 (-4.18%) |
85.01 |
69.33 - 91.00 |
0.1109 times |
Tue 31 December 2024 |
84.71 (0.86%) |
85.01 |
82.20 - 95.90 |
0.2316 times |
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value | | 5 day DMA | 55.22 | | 12 day DMA | 56.34 | | 20 day DMA | 57.34 | | 35 day DMA | 61.57 | | 50 day DMA | 57.62 | | 100 day DMA | 56.51 | | 150 day DMA | 57.05 | | 200 day DMA | 61.15 | EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.47 | 55.42 | 55.33 | | 12 day EMA | 56.41 | 56.56 | 56.74 | | 20 day EMA | 57.41 | 57.6 | 57.81 | | 35 day EMA | 56.79 | 56.86 | 56.93 | | 50 day EMA | 56.74 | 56.79 | 56.84 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.22 | 55.31 | 55.1 | | 12 day SMA | 56.34 | 56.74 | 57.1 | | 20 day SMA | 57.34 | 57.71 | 58.12 | | 35 day SMA | 61.57 | 61.45 | 61.34 | | 50 day SMA | 57.62 | 57.42 | 57.3 | | 100 day SMA | 56.51 | 56.53 | 56.55 | | 150 day SMA | 57.05 | 57.07 | 57.07 | | 200 day SMA | 61.15 | 61.3 | 61.44 |
|
|
