DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp 532848 are 82.73 and 85.3 | Daily Target 1 | 82.17 | | Daily Target 2 | 83.29 | | Daily Target 3 | 84.743333333333 | | Daily Target 4 | 85.86 | | Daily Target 5 | 87.31 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.40 (0.92%) |
84.89 |
83.63 - 86.20 |
0.0965 times |
Mon 01 September 2025 |
83.63 (-1.48%) |
84.29 |
83.30 - 85.32 |
0.2549 times |
Fri 29 August 2025 |
84.89 (-3.48%) |
86.47 |
84.29 - 87.55 |
0.1914 times |
Thu 28 August 2025 |
87.95 (1.89%) |
87.25 |
85.34 - 90.97 |
0.5116 times |
Tue 26 August 2025 |
86.32 (1.18%) |
85.13 |
83.60 - 87.34 |
0.3801 times |
Mon 25 August 2025 |
85.31 (-3.08%) |
87.64 |
84.92 - 88.25 |
0.4311 times |
Fri 22 August 2025 |
88.02 (-3.5%) |
90.02 |
87.60 - 91.87 |
0.4292 times |
Thu 21 August 2025 |
91.21 (-2.79%) |
93.01 |
90.67 - 94.49 |
0.643 times |
Wed 20 August 2025 |
93.83 (0.59%) |
89.84 |
87.24 - 98.86 |
5.1682 times |
Tue 19 August 2025 |
93.28 (11.7%) |
83.31 |
82.92 - 96.00 |
1.894 times |
Mon 18 August 2025 |
83.51 (-1.85%) |
84.50 |
83.40 - 85.15 |
0.0712 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp 532848 are 83.85 and 86.75 | Weekly Target 1 | 81.73 | | Weekly Target 2 | 83.07 | | Weekly Target 3 | 84.633333333333 | | Weekly Target 4 | 85.97 | | Weekly Target 5 | 87.53 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.40 (-0.58%) |
84.29 |
83.30 - 86.20 |
0.257 times |
Fri 29 August 2025 |
84.89 (-3.56%) |
87.64 |
83.60 - 90.97 |
1.1075 times |
Fri 22 August 2025 |
88.02 (3.46%) |
84.50 |
82.92 - 98.86 |
6.0017 times |
Thu 14 August 2025 |
85.08 (2.7%) |
83.24 |
81.61 - 86.49 |
0.2558 times |
Fri 08 August 2025 |
82.84 (-1.26%) |
84.94 |
81.32 - 87.99 |
0.357 times |
Fri 01 August 2025 |
83.90 (-5.29%) |
89.98 |
83.73 - 89.98 |
0.4235 times |
Fri 25 July 2025 |
88.59 (-1.97%) |
90.06 |
87.91 - 94.80 |
0.6419 times |
Fri 18 July 2025 |
90.37 (0.61%) |
89.01 |
88.51 - 92.55 |
0.3481 times |
Fri 11 July 2025 |
89.82 (-0.67%) |
90.01 |
88.21 - 91.78 |
0.3597 times |
Fri 04 July 2025 |
90.43 (0.76%) |
90.79 |
89.05 - 91.48 |
0.2477 times |
Fri 27 June 2025 |
89.75 (3.51%) |
87.29 |
86.67 - 92.39 |
0.2757 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp 532848 are 83.85 and 86.75 | Monthly Target 1 | 81.73 | | Monthly Target 2 | 83.07 | | Monthly Target 3 | 84.633333333333 | | Monthly Target 4 | 85.97 | | Monthly Target 5 | 87.53 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.40 (-0.58%) |
84.29 |
83.30 - 86.20 |
0.1082 times |
Fri 29 August 2025 |
84.89 (-0.47%) |
85.31 |
81.32 - 98.86 |
3.2702 times |
Thu 31 July 2025 |
85.29 (-5.6%) |
90.80 |
84.72 - 94.80 |
0.8241 times |
Mon 30 June 2025 |
90.35 (-2.51%) |
92.08 |
86.50 - 96.05 |
0.5248 times |
Fri 30 May 2025 |
92.68 (0.11%) |
92.20 |
81.61 - 95.70 |
0.8516 times |
Wed 30 April 2025 |
92.58 (11.22%) |
84.43 |
78.10 - 96.15 |
0.9597 times |
Fri 28 March 2025 |
83.24 (-9.96%) |
92.50 |
82.45 - 92.94 |
0.8681 times |
Fri 28 February 2025 |
92.45 (-9.23%) |
99.05 |
86.70 - 103.35 |
0.5481 times |
Fri 31 January 2025 |
101.85 (-8.08%) |
111.50 |
96.85 - 130.80 |
1.2509 times |
Tue 31 December 2024 |
110.80 (-5.74%) |
117.90 |
109.60 - 131.40 |
0.7942 times |
Fri 29 November 2024 |
117.55 (1.16%) |
116.45 |
111.40 - 124.95 |
0.5955 times |
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value | | 5 day DMA | 85.44 | | 12 day DMA | 87.29 | | 20 day DMA | 85.86 | | 35 day DMA | 86.97 | | 50 day DMA | 87.8 | | 100 day DMA | 88.78 | | 150 day DMA | 90.96 | | 200 day DMA | 97.23 | EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.25 | 85.68 | 86.7 | | 12 day EMA | 86.13 | 86.45 | 86.96 | | 20 day EMA | 86.41 | 86.62 | 86.94 | | 35 day EMA | 87.06 | 87.22 | 87.43 | | 50 day EMA | 87.67 | 87.8 | 87.97 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.44 | 85.62 | 86.5 | | 12 day SMA | 87.29 | 87.35 | 87.38 | | 20 day SMA | 85.86 | 85.83 | 85.91 | | 35 day SMA | 86.97 | 87.12 | 87.33 | | 50 day SMA | 87.8 | 87.85 | 87.94 | | 100 day SMA | 88.78 | 88.8 | 88.79 | | 150 day SMA | 90.96 | 91.12 | 91.29 | | 200 day SMA | 97.23 | 97.4 | 97.56 |
|
|
