DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp 532848 are 92.74 and 96.08 | Daily Target 1 | 90.15 | | Daily Target 2 | 91.98 | | Daily Target 3 | 93.486666666667 | | Daily Target 4 | 95.32 | | Daily Target 5 | 96.83 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
93.82 (1.34%) |
92.20 |
91.65 - 94.99 |
0.7809 times |
| Wed 30 April 2025 |
92.58 (1.1%) |
92.00 |
89.76 - 96.15 |
1.0245 times |
| Tue 29 April 2025 |
91.57 (-0.11%) |
92.79 |
91.33 - 93.60 |
0.4331 times |
| Mon 28 April 2025 |
91.67 (0.49%) |
91.22 |
90.47 - 92.25 |
0.2208 times |
| Fri 25 April 2025 |
91.22 (-3.35%) |
94.01 |
89.68 - 94.38 |
0.8316 times |
| Thu 24 April 2025 |
94.38 (1.24%) |
93.64 |
92.92 - 95.50 |
0.3187 times |
| Tue 22 April 2025 |
93.22 (7.94%) |
87.01 |
85.40 - 94.00 |
3.7167 times |
| Mon 21 April 2025 |
86.36 (2.92%) |
84.51 |
84.51 - 86.50 |
1.2367 times |
| Thu 17 April 2025 |
83.91 (1.18%) |
83.13 |
82.17 - 84.71 |
0.797 times |
| Wed 16 April 2025 |
82.93 (0.8%) |
82.31 |
82.30 - 83.90 |
0.6399 times |
| Tue 15 April 2025 |
82.27 (4.09%) |
80.88 |
80.06 - 82.55 |
0.577 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp 532848 are 91.79 and 98.18 | Weekly Target 1 | 86.85 | | Weekly Target 2 | 90.34 | | Weekly Target 3 | 93.243333333333 | | Weekly Target 4 | 96.73 | | Weekly Target 5 | 99.63 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
93.82 (2.85%) |
91.22 |
89.76 - 96.15 |
0.8522 times |
| Fri 25 April 2025 |
91.22 (8.71%) |
84.51 |
84.51 - 95.50 |
2.1152 times |
| Thu 17 April 2025 |
83.91 (6.16%) |
80.88 |
80.06 - 84.71 |
0.6979 times |
| Fri 11 April 2025 |
79.04 (-4.03%) |
80.80 |
78.10 - 84.20 |
0.6432 times |
| Fri 04 April 2025 |
82.36 (-1.06%) |
84.43 |
81.70 - 86.59 |
0.7226 times |
| Fri 28 March 2025 |
83.24 (-6.82%) |
90.99 |
82.45 - 91.45 |
1.4606 times |
| Fri 21 March 2025 |
89.33 (2.34%) |
87.13 |
85.00 - 90.89 |
1.4285 times |
| Thu 13 March 2025 |
87.29 (-4.95%) |
91.04 |
87.10 - 92.51 |
0.8303 times |
| Fri 07 March 2025 |
91.84 (-0.66%) |
92.50 |
88.20 - 92.94 |
0.587 times |
| Fri 28 February 2025 |
92.45 (-5.52%) |
96.00 |
89.15 - 97.20 |
0.6625 times |
| Fri 21 February 2025 |
97.85 (7.94%) |
90.65 |
86.70 - 103.00 |
1.0024 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp 532848 are 92.74 and 96.08 | Monthly Target 1 | 90.15 | | Monthly Target 2 | 91.98 | | Monthly Target 3 | 93.486666666667 | | Monthly Target 4 | 95.32 | | Monthly Target 5 | 96.83 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
93.82 (1.34%) |
92.20 |
91.65 - 94.99 |
0.065 times |
| Wed 30 April 2025 |
92.58 (11.22%) |
84.43 |
78.10 - 96.15 |
1.1427 times |
| Fri 28 March 2025 |
83.24 (-9.96%) |
92.50 |
82.45 - 92.94 |
1.0337 times |
| Fri 28 February 2025 |
92.45 (-9.23%) |
99.05 |
86.70 - 103.35 |
0.6526 times |
| Fri 31 January 2025 |
101.85 (-8.08%) |
111.50 |
96.85 - 130.80 |
1.4895 times |
| Tue 31 December 2024 |
110.80 (-5.74%) |
117.90 |
109.60 - 131.40 |
0.9456 times |
| Fri 29 November 2024 |
117.55 (1.16%) |
116.45 |
111.40 - 124.95 |
0.7091 times |
| Thu 31 October 2024 |
116.20 (-10.55%) |
129.95 |
110.20 - 131.55 |
0.7891 times |
| Mon 30 September 2024 |
129.90 (-2.7%) |
134.45 |
127.50 - 141.85 |
1.7059 times |
| Fri 30 August 2024 |
133.50 (-1.69%) |
137.00 |
123.70 - 141.15 |
1.4668 times |
| Wed 31 July 2024 |
135.80 (4.58%) |
129.70 |
127.70 - 149.35 |
2.5563 times |
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value | | 5 day DMA | 92.17 | | 12 day DMA | 88.58 | | 20 day DMA | 86.57 | | 35 day DMA | 87.59 | | 50 day DMA | 89.71 | | 100 day DMA | 101.01 | | 150 day DMA | 107.81 | | 200 day DMA | 114.16 | EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.25 | 91.47 | 90.91 | | 12 day EMA | 89.9 | 89.19 | 88.57 | | 20 day EMA | 88.88 | 88.36 | 87.92 | | 35 day EMA | 89.46 | 89.2 | 89 | | 50 day EMA | 90.88 | 90.76 | 90.69 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.17 | 92.28 | 92.41 | | 12 day SMA | 88.58 | 87.34 | 86.31 | | 20 day SMA | 86.57 | 86.37 | 86.21 | | 35 day SMA | 87.59 | 87.56 | 87.54 | | 50 day SMA | 89.71 | 89.85 | 90.05 | | 100 day SMA | 101.01 | 101.22 | 101.43 | | 150 day SMA | 107.81 | 108.04 | 108.29 | | 200 day SMA | 114.16 | 114.36 | 114.56 |
|
|
