HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet Strong Daily Stock price targets for HiltonMet 532847 are 64.11 and 67.42 | Daily Target 1 | 63.2 | | Daily Target 2 | 65.02 | | Daily Target 3 | 66.51 | | Daily Target 4 | 68.33 | | Daily Target 5 | 69.82 |
Daily price and volume Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.84 (-1.52%) |
68.00 |
64.69 - 68.00 |
0.6935 times |
Fri 11 July 2025 |
67.87 (5%) |
67.87 |
65.15 - 67.87 |
2.715 times |
Thu 10 July 2025 |
64.64 (4.99%) |
61.20 |
61.00 - 64.64 |
1.2132 times |
Wed 09 July 2025 |
61.57 (0.93%) |
61.86 |
60.50 - 62.00 |
0.6455 times |
Tue 08 July 2025 |
61.00 (-1.49%) |
62.25 |
60.60 - 62.28 |
0.9836 times |
Mon 07 July 2025 |
61.92 (-1.51%) |
62.86 |
61.00 - 63.90 |
0.552 times |
Fri 04 July 2025 |
62.87 (-2.48%) |
64.35 |
62.42 - 64.40 |
0.3821 times |
Thu 03 July 2025 |
64.47 (3%) |
62.45 |
59.75 - 64.80 |
1.1383 times |
Wed 02 July 2025 |
62.59 (-2%) |
64.00 |
60.98 - 64.00 |
0.8486 times |
Tue 01 July 2025 |
63.87 (-2.95%) |
65.81 |
63.50 - 65.95 |
0.8281 times |
Mon 30 June 2025 |
65.81 (-0.63%) |
66.99 |
65.00 - 67.35 |
0.2814 times |
Weekly price and charts HiltonMet Strong weekly Stock price targets for HiltonMet 532847 are 64.11 and 67.42 | Weekly Target 1 | 63.2 | | Weekly Target 2 | 65.02 | | Weekly Target 3 | 66.51 | | Weekly Target 4 | 68.33 | | Weekly Target 5 | 69.82 |
Weekly price and volumes for Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.84 (-1.52%) |
68.00 |
64.69 - 68.00 |
0.1296 times |
Fri 11 July 2025 |
67.87 (7.95%) |
62.86 |
60.50 - 67.87 |
1.1419 times |
Fri 04 July 2025 |
62.87 (-5.07%) |
66.99 |
59.75 - 67.35 |
0.6502 times |
Fri 27 June 2025 |
66.23 (-7.96%) |
75.41 |
65.21 - 75.41 |
4.4373 times |
Thu 19 June 2025 |
71.96 (0.17%) |
72.55 |
71.96 - 79.50 |
0.5363 times |
Fri 13 June 2025 |
71.84 (2.75%) |
69.45 |
63.11 - 73.00 |
0.9666 times |
Fri 06 June 2025 |
69.92 (-8.77%) |
77.10 |
69.92 - 80.91 |
0.1346 times |
Fri 30 May 2025 |
76.64 (-4.27%) |
81.32 |
72.01 - 82.89 |
0.0949 times |
Fri 23 May 2025 |
80.06 (8.78%) |
80.00 |
71.72 - 84.00 |
0.4926 times |
Fri 16 May 2025 |
73.60 (38.16%) |
55.00 |
55.00 - 75.99 |
1.4161 times |
Fri 09 May 2025 |
53.27 (-15.94%) |
63.50 |
51.50 - 64.00 |
0.3498 times |
Monthly price and charts HiltonMet Strong monthly Stock price targets for HiltonMet 532847 are 63.3 and 71.55 | Monthly Target 1 | 56.61 | | Monthly Target 2 | 61.73 | | Monthly Target 3 | 64.863333333333 | | Monthly Target 4 | 69.98 | | Monthly Target 5 | 73.11 |
Monthly price and volumes Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.84 (1.57%) |
65.81 |
59.75 - 68.00 |
0.896 times |
Mon 30 June 2025 |
65.81 (-14.13%) |
77.10 |
63.11 - 80.91 |
2.9374 times |
Fri 30 May 2025 |
76.64 (21.94%) |
64.12 |
51.50 - 84.00 |
1.1422 times |
Wed 30 April 2025 |
62.85 (-11.65%) |
72.56 |
62.09 - 76.59 |
0.5336 times |
Fri 28 March 2025 |
71.14 (-16.44%) |
86.29 |
67.82 - 86.35 |
0.5902 times |
Fri 28 February 2025 |
85.14 (-8.33%) |
89.18 |
70.27 - 95.13 |
0.3679 times |
Fri 31 January 2025 |
92.88 (-6.54%) |
99.69 |
81.78 - 123.00 |
1.3824 times |
Tue 31 December 2024 |
99.38 (19.69%) |
82.26 |
82.26 - 107.56 |
1.0039 times |
Fri 29 November 2024 |
83.03 (-7.65%) |
90.00 |
79.49 - 92.34 |
0.1979 times |
Thu 31 October 2024 |
89.91 (6.86%) |
85.82 |
76.02 - 91.48 |
0.9486 times |
Mon 30 September 2024 |
84.14 (-8.04%) |
94.16 |
83.28 - 95.85 |
3.1541 times |
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value | | 5 day DMA | 64.38 | | 12 day DMA | 64.14 | | 20 day DMA | 67.28 | | 35 day DMA | 69.88 | | 50 day DMA | 69.38 | | 100 day DMA | 72.11 | | 150 day DMA | 80.03 | | 200 day DMA | 81.2 | EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.39 | 64.66 | 63.05 | | 12 day EMA | 65.32 | 65.04 | 64.53 | | 20 day EMA | 66.3 | 66.24 | 66.07 | | 35 day EMA | 67.34 | 67.37 | 67.34 | | 50 day EMA | 68.43 | 68.5 | 68.53 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.38 | 63.4 | 62.4 | | 12 day SMA | 64.14 | 64.13 | 64.1 | | 20 day SMA | 67.28 | 67.53 | 67.62 | | 35 day SMA | 69.88 | 70.26 | 70.62 | | 50 day SMA | 69.38 | 69.32 | 69.22 | | 100 day SMA | 72.11 | 72.32 | 72.54 | | 150 day SMA | 80.03 | 80.15 | 80.24 | | 200 day SMA | 81.2 | 81.33 | 81.45 |
|
|
