HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet Strong Daily Stock price targets for HiltonMet 532847 are 65.59 and 67.59 | Daily Target 1 | 65.06 | | Daily Target 2 | 66.12 | | Daily Target 3 | 67.06 | | Daily Target 4 | 68.12 | | Daily Target 5 | 69.06 |
Daily price and volume Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.18 (0.36%) |
67.98 |
66.00 - 68.00 |
1.3366 times |
Wed 16 April 2025 |
66.94 (-2.83%) |
69.17 |
66.26 - 72.00 |
2.0568 times |
Tue 15 April 2025 |
68.89 (4.39%) |
67.25 |
67.25 - 69.50 |
1.527 times |
Fri 11 April 2025 |
65.99 (2.37%) |
66.81 |
65.35 - 67.74 |
0.6738 times |
Wed 09 April 2025 |
64.46 (-9.54%) |
71.80 |
63.61 - 71.80 |
1.4027 times |
Tue 08 April 2025 |
71.26 (-3.98%) |
69.21 |
68.09 - 71.82 |
0.423 times |
Fri 04 April 2025 |
74.21 (-2.01%) |
75.25 |
73.22 - 75.25 |
0.2273 times |
Wed 02 April 2025 |
75.73 (0.83%) |
75.55 |
72.90 - 76.59 |
0.585 times |
Tue 01 April 2025 |
75.11 (5.58%) |
72.56 |
71.15 - 75.55 |
0.4502 times |
Fri 28 March 2025 |
71.14 (-1.55%) |
69.73 |
69.34 - 71.92 |
1.3175 times |
Wed 26 March 2025 |
72.26 (-3.25%) |
74.43 |
71.73 - 75.18 |
1.9268 times |
Weekly price and charts HiltonMet Strong weekly Stock price targets for HiltonMet 532847 are 63.59 and 69.59 | Weekly Target 1 | 62.39 | | Weekly Target 2 | 64.79 | | Weekly Target 3 | 68.393333333333 | | Weekly Target 4 | 70.79 | | Weekly Target 5 | 74.39 |
Weekly price and volumes for Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.18 (1.8%) |
67.25 |
66.00 - 72.00 |
1.2144 times |
Fri 11 April 2025 |
65.99 (-11.08%) |
69.21 |
63.61 - 71.82 |
0.6169 times |
Fri 04 April 2025 |
74.21 (4.32%) |
72.56 |
71.15 - 76.59 |
0.3116 times |
Fri 28 March 2025 |
71.14 (-5.99%) |
77.18 |
69.34 - 79.71 |
1.9492 times |
Fri 21 March 2025 |
75.67 (7.47%) |
70.75 |
67.82 - 76.50 |
0.9096 times |
Thu 13 March 2025 |
70.41 (-9.58%) |
79.59 |
68.75 - 80.00 |
0.899 times |
Fri 07 March 2025 |
77.87 (-8.54%) |
86.29 |
72.00 - 86.35 |
1.2236 times |
Fri 28 February 2025 |
85.14 (-7.28%) |
93.00 |
84.75 - 95.13 |
0.3322 times |
Fri 21 February 2025 |
91.82 (19.71%) |
72.71 |
70.27 - 93.55 |
1.4166 times |
Fri 14 February 2025 |
76.70 (-12.58%) |
92.50 |
72.00 - 92.50 |
1.1268 times |
Fri 07 February 2025 |
87.74 (-5.53%) |
89.18 |
87.00 - 92.08 |
0.2295 times |
Monthly price and charts HiltonMet Strong monthly Stock price targets for HiltonMet 532847 are 58.91 and 71.89 | Monthly Target 1 | 56.15 | | Monthly Target 2 | 61.66 | | Monthly Target 3 | 69.126666666667 | | Monthly Target 4 | 74.64 | | Monthly Target 5 | 82.11 |
Monthly price and volumes Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.18 (-5.57%) |
72.56 |
63.61 - 76.59 |
0.195 times |
Fri 28 March 2025 |
71.14 (-16.44%) |
86.29 |
67.82 - 86.35 |
0.4533 times |
Fri 28 February 2025 |
85.14 (-8.33%) |
89.18 |
70.27 - 95.13 |
0.2825 times |
Fri 31 January 2025 |
92.88 (-6.54%) |
99.69 |
81.78 - 123.00 |
1.0618 times |
Tue 31 December 2024 |
99.38 (19.69%) |
82.26 |
82.26 - 107.56 |
0.7711 times |
Fri 29 November 2024 |
83.03 (-7.65%) |
90.00 |
79.49 - 92.34 |
0.152 times |
Thu 31 October 2024 |
89.91 (6.86%) |
85.82 |
76.02 - 91.48 |
0.7286 times |
Mon 30 September 2024 |
84.14 (-8.04%) |
94.16 |
83.28 - 95.85 |
2.4226 times |
Fri 30 August 2024 |
91.50 (0.68%) |
92.00 |
80.01 - 92.70 |
1.06 times |
Wed 31 July 2024 |
90.88 (-4.44%) |
96.19 |
78.00 - 98.12 |
2.8731 times |
Fri 28 June 2024 |
95.10 (-20.78%) |
122.45 |
94.75 - 125.90 |
2.7843 times |
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value | | 5 day DMA | 66.69 | | 12 day DMA | 70.66 | | 20 day DMA | 71.46 | | 35 day DMA | 75.99 | | 50 day DMA | 78.85 | | 100 day DMA | 86.7 | | 150 day DMA | 86.42 | | 200 day DMA | 86.84 | EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.89 | 68.25 | 68.9 | | 12 day EMA | 69.92 | 70.42 | 71.05 | | 20 day EMA | 71.88 | 72.37 | 72.94 | | 35 day EMA | 75.28 | 75.76 | 76.28 | | 50 day EMA | 78.58 | 79.04 | 79.53 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.69 | 67.51 | 68.96 | | 12 day SMA | 70.66 | 71.43 | 72.16 | | 20 day SMA | 71.46 | 71.69 | 72.12 | | 35 day SMA | 75.99 | 76.11 | 76.39 | | 50 day SMA | 78.85 | 79.23 | 79.68 | | 100 day SMA | 86.7 | 86.85 | 87.01 | | 150 day SMA | 86.42 | 86.6 | 86.76 | | 200 day SMA | 86.84 | 87.05 | 87.26 |
|
|
