HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet Strong Daily Stock price targets for HiltonMet 532847 are 42.04 and 46.74 | Daily Target 1 | 41.13 | | Daily Target 2 | 42.95 | | Daily Target 3 | 45.826666666667 | | Daily Target 4 | 47.65 | | Daily Target 5 | 50.53 |
Daily price and volume Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.78 (-4.46%) |
47.18 |
44.00 - 48.70 |
0.4258 times |
Tue 21 October 2025 |
46.87 (1.8%) |
46.85 |
46.36 - 48.30 |
0.158 times |
Mon 20 October 2025 |
46.04 (0.99%) |
46.75 |
45.51 - 47.06 |
0.1398 times |
Fri 17 October 2025 |
45.59 (-0.42%) |
44.66 |
44.66 - 46.14 |
0.1269 times |
Thu 16 October 2025 |
45.78 (-3.86%) |
47.05 |
45.44 - 47.05 |
0.727 times |
Wed 15 October 2025 |
47.62 (5.85%) |
45.29 |
44.12 - 49.48 |
3.0917 times |
Tue 14 October 2025 |
44.99 (8.36%) |
42.00 |
41.66 - 45.67 |
1.4491 times |
Mon 13 October 2025 |
41.52 (-1.94%) |
42.20 |
41.04 - 42.36 |
0.6438 times |
Fri 10 October 2025 |
42.34 (-2.82%) |
41.06 |
41.06 - 43.21 |
1.5603 times |
Thu 09 October 2025 |
43.57 (-0.34%) |
44.79 |
43.00 - 44.79 |
1.6776 times |
Wed 08 October 2025 |
43.72 (-2.17%) |
44.50 |
43.70 - 45.00 |
0.9269 times |
Weekly price and charts HiltonMet Strong weekly Stock price targets for HiltonMet 532847 are 42.04 and 46.74 | Weekly Target 1 | 41.13 | | Weekly Target 2 | 42.95 | | Weekly Target 3 | 45.826666666667 | | Weekly Target 4 | 47.65 | | Weekly Target 5 | 50.53 |
Weekly price and volumes for Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.78 (-1.78%) |
46.75 |
44.00 - 48.70 |
0.2141 times |
Fri 17 October 2025 |
45.59 (7.68%) |
42.20 |
41.04 - 49.48 |
1.7868 times |
Fri 10 October 2025 |
42.34 (-7.86%) |
46.87 |
41.06 - 46.87 |
1.4942 times |
Fri 03 October 2025 |
45.95 (-6.4%) |
50.20 |
44.28 - 50.20 |
1.2393 times |
Fri 26 September 2025 |
49.09 (-9.18%) |
54.20 |
48.75 - 54.41 |
1.0427 times |
Fri 19 September 2025 |
54.05 (-0.5%) |
53.76 |
53.58 - 56.00 |
0.7193 times |
Fri 12 September 2025 |
54.32 (0.31%) |
54.10 |
51.74 - 56.50 |
0.7544 times |
Fri 05 September 2025 |
54.15 (4.15%) |
51.25 |
50.90 - 57.00 |
0.9086 times |
Fri 29 August 2025 |
51.99 (-5.21%) |
54.50 |
50.20 - 54.69 |
0.9167 times |
Fri 22 August 2025 |
54.85 (-7.57%) |
57.25 |
54.01 - 58.50 |
0.9238 times |
Thu 14 August 2025 |
59.34 (5.61%) |
55.99 |
54.87 - 61.00 |
0.7313 times |
Monthly price and charts HiltonMet Strong monthly Stock price targets for HiltonMet 532847 are 38.69 and 47.13 | Monthly Target 1 | 36.66 | | Monthly Target 2 | 40.72 | | Monthly Target 3 | 45.1 | | Monthly Target 4 | 49.16 | | Monthly Target 5 | 53.54 |
Monthly price and volumes Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.78 (-0.49%) |
45.09 |
41.04 - 49.48 |
0.5326 times |
Tue 30 September 2025 |
45.00 (-13.44%) |
51.25 |
44.95 - 57.00 |
0.5871 times |
Fri 29 August 2025 |
51.99 (-13.18%) |
60.00 |
50.20 - 61.00 |
0.4921 times |
Thu 31 July 2025 |
59.88 (-9.01%) |
65.81 |
59.00 - 68.00 |
1.265 times |
Mon 30 June 2025 |
65.81 (-14.13%) |
77.10 |
63.11 - 80.91 |
3.009 times |
Fri 30 May 2025 |
76.64 (21.94%) |
64.12 |
51.50 - 84.00 |
1.1701 times |
Wed 30 April 2025 |
62.85 (-11.65%) |
72.56 |
62.09 - 76.59 |
0.5466 times |
Fri 28 March 2025 |
71.14 (-16.44%) |
86.29 |
67.82 - 86.35 |
0.6046 times |
Fri 28 February 2025 |
85.14 (-8.33%) |
89.18 |
70.27 - 95.13 |
0.3768 times |
Fri 31 January 2025 |
92.88 (-6.54%) |
99.69 |
81.78 - 123.00 |
1.4161 times |
Tue 31 December 2024 |
99.38 (19.69%) |
82.26 |
82.26 - 107.56 |
1.0284 times |
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value | | 5 day DMA | 45.81 | | 12 day DMA | 44.79 | | 20 day DMA | 45.93 | | 35 day DMA | 49.34 | | 50 day DMA | 51.15 | | 100 day DMA | 58.59 | | 150 day DMA | 62.46 | | 200 day DMA | 69.71 | EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.61 | 46.02 | 45.6 | | 12 day EMA | 45.74 | 45.91 | 45.74 | | 20 day EMA | 46.67 | 46.87 | 46.87 | | 35 day EMA | 48.6 | 48.82 | 48.94 | | 50 day EMA | 51.11 | 51.37 | 51.55 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.81 | 46.38 | 46 | | 12 day SMA | 44.79 | 44.87 | 44.8 | | 20 day SMA | 45.93 | 46.3 | 46.55 | | 35 day SMA | 49.34 | 49.63 | 49.78 | | 50 day SMA | 51.15 | 51.38 | 51.56 | | 100 day SMA | 58.59 | 58.91 | 59.2 | | 150 day SMA | 62.46 | 62.67 | 62.87 | | 200 day SMA | 69.71 | 69.99 | 70.25 |
|
|
