Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels Strong Daily Stock price targets for Tgbhotels 532845 are 12.3 and 12.51 | Daily Target 1 | 12.12 | | Daily Target 2 | 12.26 | | Daily Target 3 | 12.33 | | Daily Target 4 | 12.47 | | Daily Target 5 | 12.54 |
Daily price and volume Tgbhotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.40 (4.91%) |
12.19 |
12.19 - 12.40 |
0.0244 times |
Mon 20 October 2025 |
11.82 (2.16%) |
11.95 |
11.78 - 12.02 |
0.0889 times |
Fri 17 October 2025 |
11.57 (-3.18%) |
11.95 |
11.50 - 11.96 |
0.2144 times |
Thu 16 October 2025 |
11.95 (5.19%) |
11.44 |
11.44 - 12.23 |
6.012 times |
Wed 15 October 2025 |
11.36 (3.18%) |
11.49 |
11.36 - 11.49 |
0.0575 times |
Tue 14 October 2025 |
11.01 (-4.18%) |
11.47 |
11.00 - 11.78 |
2.1327 times |
Mon 13 October 2025 |
11.49 (-1.12%) |
11.50 |
11.47 - 11.70 |
0.1696 times |
Fri 10 October 2025 |
11.62 (-1.36%) |
11.88 |
11.60 - 11.88 |
0.2681 times |
Thu 09 October 2025 |
11.78 (-0.51%) |
11.70 |
11.57 - 11.95 |
0.3268 times |
Wed 08 October 2025 |
11.84 (-0.5%) |
12.04 |
11.49 - 12.06 |
0.7055 times |
Tue 07 October 2025 |
11.90 (0%) |
11.90 |
11.90 - 11.90 |
0.1218 times |
Weekly price and charts Tgbhotels Strong weekly Stock price targets for Tgbhotels 532845 are 12.09 and 12.71 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.193333333333 | | Weekly Target 4 | 12.61 | | Weekly Target 5 | 12.81 |
Weekly price and volumes for Tgbhotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.40 (7.17%) |
11.95 |
11.78 - 12.40 |
0.0193 times |
Fri 17 October 2025 |
11.57 (-0.43%) |
11.50 |
11.00 - 12.23 |
1.466 times |
Fri 10 October 2025 |
11.62 (-4.91%) |
12.22 |
11.49 - 12.47 |
0.345 times |
Fri 03 October 2025 |
12.22 (2.69%) |
11.70 |
11.70 - 12.42 |
0.1481 times |
Fri 26 September 2025 |
11.90 (-6.96%) |
12.99 |
11.76 - 13.00 |
0.8112 times |
Fri 19 September 2025 |
12.79 (8.57%) |
11.31 |
11.31 - 13.22 |
3.1298 times |
Fri 12 September 2025 |
11.78 (-0.08%) |
11.79 |
11.00 - 12.20 |
0.8478 times |
Fri 05 September 2025 |
11.79 (0.77%) |
11.80 |
11.00 - 12.24 |
0.4054 times |
Fri 29 August 2025 |
11.70 (2.99%) |
11.70 |
11.21 - 12.50 |
2.1046 times |
Fri 22 August 2025 |
11.36 (-1.13%) |
11.30 |
10.70 - 11.89 |
0.7228 times |
Thu 14 August 2025 |
11.49 (2.32%) |
11.89 |
11.31 - 13.99 |
0.512 times |
Monthly price and charts Tgbhotels Strong monthly Stock price targets for Tgbhotels 532845 are 11.7 and 13.17 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 11.956666666667 | | Monthly Target 4 | 12.91 | | Monthly Target 5 | 13.43 |
Monthly price and volumes Tgbhotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.40 (3.25%) |
12.01 |
11.00 - 12.47 |
0.2841 times |
Tue 30 September 2025 |
12.01 (2.65%) |
11.80 |
11.00 - 13.22 |
0.7561 times |
Fri 29 August 2025 |
11.70 (-2.9%) |
11.80 |
10.70 - 13.99 |
0.9808 times |
Thu 31 July 2025 |
12.05 (-0.58%) |
12.17 |
10.62 - 13.99 |
2.1889 times |
Mon 30 June 2025 |
12.12 (8.41%) |
11.10 |
10.55 - 13.99 |
1.0508 times |
Fri 30 May 2025 |
11.18 (13.5%) |
9.85 |
8.35 - 12.00 |
0.6838 times |
Wed 30 April 2025 |
9.85 (1.65%) |
9.51 |
9.51 - 11.42 |
0.4243 times |
Fri 28 March 2025 |
9.69 (-12.78%) |
11.60 |
9.61 - 12.90 |
1.445 times |
Fri 28 February 2025 |
11.11 (-14.6%) |
14.90 |
10.50 - 15.50 |
1.1889 times |
Fri 31 January 2025 |
13.01 (-6.06%) |
13.87 |
11.11 - 15.49 |
0.9972 times |
Tue 31 December 2024 |
13.85 (-7.91%) |
15.21 |
13.74 - 16.20 |
0.9119 times |
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value | | 5 day DMA | 11.82 | | 12 day DMA | 11.72 | | 20 day DMA | 11.9 | | 35 day DMA | 11.91 | | 50 day DMA | 11.84 | | 100 day DMA | 11.95 | | 150 day DMA | 11.43 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.91 | 11.67 | 11.59 | | 12 day EMA | 11.81 | 11.7 | 11.68 | | 20 day EMA | 11.84 | 11.78 | 11.78 | | 35 day EMA | 11.82 | 11.79 | 11.79 | | 50 day EMA | 11.82 | 11.8 | 11.8 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.82 | 11.54 | 11.48 | | 12 day SMA | 11.72 | 11.71 | 11.72 | | 20 day SMA | 11.9 | 11.9 | 11.95 | | 35 day SMA | 11.91 | 11.89 | 11.88 | | 50 day SMA | 11.84 | 11.83 | 11.82 | | 100 day SMA | 11.95 | 11.94 | 11.93 | | 150 day SMA | 11.43 | 11.42 | 11.41 | | 200 day SMA | 11.85 | 11.86 | 11.87 |
|
|
