Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels Strong Daily Stock price targets for Tgbhotels 532845 are 10.35 and 11.9 | Daily Target 1 | 9.08 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.633333333333 | | Daily Target 4 | 11.62 | | Daily Target 5 | 12.18 |
Daily price and volume Tgbhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.05 (2.5%) |
11.00 |
9.65 - 11.20 |
1.734 times |
Thu 22 May 2025 |
10.78 (2.08%) |
10.50 |
10.30 - 10.85 |
0.0699 times |
Wed 21 May 2025 |
10.56 (-0.85%) |
10.50 |
10.50 - 10.87 |
0.4583 times |
Tue 20 May 2025 |
10.65 (1.04%) |
10.54 |
10.31 - 10.98 |
1.6694 times |
Mon 19 May 2025 |
10.54 (-0.47%) |
10.30 |
10.09 - 10.77 |
1.0041 times |
Fri 16 May 2025 |
10.59 (1.34%) |
10.70 |
10.23 - 10.70 |
0.3737 times |
Thu 15 May 2025 |
10.45 (6.31%) |
10.10 |
10.10 - 10.49 |
0.3344 times |
Wed 14 May 2025 |
9.83 (-0.71%) |
9.75 |
9.60 - 10.09 |
2.9104 times |
Tue 13 May 2025 |
9.90 (1.02%) |
9.31 |
9.31 - 10.00 |
0.8451 times |
Mon 12 May 2025 |
9.80 (5.26%) |
10.01 |
9.80 - 10.67 |
0.6006 times |
Fri 09 May 2025 |
9.31 (-2.51%) |
9.01 |
8.35 - 9.60 |
0.4282 times |
Weekly price and charts Tgbhotels Strong weekly Stock price targets for Tgbhotels 532845 are 10.35 and 11.9 | Weekly Target 1 | 9.08 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.633333333333 | | Weekly Target 4 | 11.62 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Tgbhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.05 (4.34%) |
10.30 |
9.65 - 11.20 |
0.6816 times |
Fri 16 May 2025 |
10.59 (13.75%) |
10.01 |
9.31 - 10.70 |
0.6993 times |
Fri 09 May 2025 |
9.31 (-5.1%) |
9.11 |
8.35 - 11.64 |
0.5423 times |
Fri 02 May 2025 |
9.81 (-2.19%) |
10.00 |
9.65 - 10.50 |
0.3594 times |
Fri 25 April 2025 |
10.03 (-1.47%) |
10.27 |
9.76 - 11.42 |
0.2257 times |
Thu 17 April 2025 |
10.18 (-1.74%) |
10.50 |
10.00 - 10.89 |
0.4262 times |
Fri 11 April 2025 |
10.36 (-1.05%) |
10.21 |
10.07 - 11.40 |
0.2164 times |
Fri 04 April 2025 |
10.47 (8.05%) |
9.51 |
9.51 - 10.88 |
1.1688 times |
Fri 28 March 2025 |
9.69 (-10.94%) |
12.90 |
9.61 - 12.90 |
3.8018 times |
Fri 21 March 2025 |
10.88 (3.23%) |
10.75 |
9.65 - 11.22 |
1.8785 times |
Thu 13 March 2025 |
10.54 (-5.89%) |
11.75 |
10.44 - 12.40 |
0.795 times |
Monthly price and charts Tgbhotels Strong monthly Stock price targets for Tgbhotels 532845 are 9.7 and 12.99 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 9.05 | | Monthly Target 3 | 10.346666666667 | | Monthly Target 4 | 12.34 | | Monthly Target 5 | 13.64 |
Monthly price and volumes Tgbhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.05 (12.18%) |
9.85 |
8.35 - 11.64 |
0.2832 times |
Wed 30 April 2025 |
9.85 (1.65%) |
9.51 |
9.51 - 11.42 |
0.3298 times |
Fri 28 March 2025 |
9.69 (-12.78%) |
11.60 |
9.61 - 12.90 |
1.1229 times |
Fri 28 February 2025 |
11.11 (-14.6%) |
14.90 |
10.50 - 15.50 |
0.9239 times |
Fri 31 January 2025 |
13.01 (-6.06%) |
13.87 |
11.11 - 15.49 |
0.775 times |
Tue 31 December 2024 |
13.85 (-7.91%) |
15.21 |
13.74 - 16.20 |
0.7087 times |
Fri 29 November 2024 |
15.04 (-1.38%) |
16.45 |
13.51 - 16.99 |
0.4073 times |
Thu 31 October 2024 |
15.25 (1.94%) |
15.20 |
14.04 - 17.75 |
1.0251 times |
Mon 30 September 2024 |
14.96 (-7.77%) |
16.01 |
14.67 - 16.99 |
1.6603 times |
Fri 30 August 2024 |
16.22 (-7.63%) |
18.30 |
14.10 - 18.30 |
2.7638 times |
Wed 31 July 2024 |
17.56 (3.78%) |
16.92 |
14.70 - 18.49 |
2.0765 times |
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value | | 5 day DMA | 10.72 | | 12 day DMA | 10.25 | | 20 day DMA | 10.1 | | 35 day DMA | 10.21 | | 50 day DMA | 10.37 | | 100 day DMA | 11.84 | | 150 day DMA | 12.91 | | 200 day DMA | 13.64 | EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.73 | 10.57 | 10.47 | | 12 day EMA | 10.43 | 10.32 | 10.24 | | 20 day EMA | 10.34 | 10.26 | 10.2 | | 35 day EMA | 10.39 | 10.35 | 10.32 | | 50 day EMA | 10.53 | 10.51 | 10.5 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.72 | 10.62 | 10.56 | | 12 day SMA | 10.25 | 10.13 | 10.04 | | 20 day SMA | 10.1 | 10.07 | 10.05 | | 35 day SMA | 10.21 | 10.22 | 10.22 | | 50 day SMA | 10.37 | 10.37 | 10.39 | | 100 day SMA | 11.84 | 11.87 | 11.91 | | 150 day SMA | 12.91 | 12.93 | 12.96 | | 200 day SMA | 13.64 | 13.67 | 13.69 |
|
|
