Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis Strong Daily Stock price targets for Fortis 532843 are 944.88 and 970.88 | Daily Target 1 | 923.47 | | Daily Target 2 | 940.28 | | Daily Target 3 | 949.46666666667 | | Daily Target 4 | 966.28 | | Daily Target 5 | 975.47 |
Daily price and volume Fortis
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
957.10 (3%) |
939.70 |
932.65 - 958.65 |
1.1944 times |
Tue 02 September 2025 |
929.20 (0.47%) |
934.95 |
920.20 - 940.00 |
1.0012 times |
Mon 01 September 2025 |
924.85 (1.45%) |
914.50 |
914.50 - 928.00 |
1.0124 times |
Fri 29 August 2025 |
911.60 (-0.1%) |
913.15 |
904.75 - 920.50 |
0.7579 times |
Thu 28 August 2025 |
912.50 (-0.37%) |
919.00 |
909.15 - 924.30 |
0.8272 times |
Tue 26 August 2025 |
915.85 (0.09%) |
910.65 |
906.00 - 920.60 |
0.5593 times |
Mon 25 August 2025 |
915.05 (-2.05%) |
942.75 |
913.15 - 942.75 |
0.5202 times |
Fri 22 August 2025 |
934.20 (-1.39%) |
958.95 |
932.05 - 959.00 |
1.3759 times |
Thu 21 August 2025 |
947.40 (-1.68%) |
967.70 |
945.25 - 971.00 |
1.2779 times |
Wed 20 August 2025 |
963.55 (1.52%) |
952.00 |
945.00 - 966.00 |
1.4736 times |
Tue 19 August 2025 |
949.15 (1.25%) |
944.00 |
936.10 - 950.45 |
0.3521 times |
Weekly price and charts Fortis Strong weekly Stock price targets for Fortis 532843 are 935.8 and 979.95 | Weekly Target 1 | 899.27 | | Weekly Target 2 | 928.18 | | Weekly Target 3 | 943.41666666667 | | Weekly Target 4 | 972.33 | | Weekly Target 5 | 987.57 |
Weekly price and volumes for Fortis
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
957.10 (4.99%) |
914.50 |
914.50 - 958.65 |
0.6067 times |
Fri 29 August 2025 |
911.60 (-2.42%) |
942.75 |
904.75 - 942.75 |
0.5039 times |
Fri 22 August 2025 |
934.20 (0.21%) |
940.30 |
932.05 - 971.00 |
1.0463 times |
Thu 14 August 2025 |
932.20 (3.87%) |
896.40 |
895.45 - 951.00 |
1.3616 times |
Fri 08 August 2025 |
897.45 (4.45%) |
866.15 |
848.70 - 904.75 |
2.0626 times |
Fri 01 August 2025 |
859.25 (1.66%) |
854.50 |
825.55 - 867.05 |
0.8084 times |
Fri 25 July 2025 |
845.25 (5.94%) |
791.25 |
790.85 - 849.40 |
1.4551 times |
Fri 18 July 2025 |
797.85 (4.42%) |
763.25 |
763.25 - 813.00 |
0.8483 times |
Fri 11 July 2025 |
764.05 (-5.28%) |
805.45 |
757.30 - 813.00 |
0.5559 times |
Fri 04 July 2025 |
806.60 (2.89%) |
794.25 |
768.90 - 809.00 |
0.7513 times |
Fri 27 June 2025 |
783.95 (4.74%) |
741.45 |
741.45 - 802.80 |
0.8916 times |
Monthly price and charts Fortis Strong monthly Stock price targets for Fortis 532843 are 935.8 and 979.95 | Monthly Target 1 | 899.27 | | Monthly Target 2 | 928.18 | | Monthly Target 3 | 943.41666666667 | | Monthly Target 4 | 972.33 | | Monthly Target 5 | 987.57 |
Monthly price and volumes Fortis
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
957.10 (4.99%) |
914.50 |
914.50 - 958.65 |
0.1459 times |
Fri 29 August 2025 |
911.60 (6.32%) |
858.20 |
848.70 - 971.00 |
1.2544 times |
Thu 31 July 2025 |
857.45 (7.95%) |
794.30 |
757.30 - 859.85 |
0.9724 times |
Mon 30 June 2025 |
794.30 (12.4%) |
714.75 |
701.05 - 802.80 |
0.8011 times |
Fri 30 May 2025 |
706.70 (2.92%) |
686.00 |
623.45 - 741.20 |
1.6118 times |
Wed 30 April 2025 |
686.65 (-1.7%) |
698.55 |
635.30 - 721.15 |
0.854 times |
Fri 28 March 2025 |
698.50 (14.48%) |
604.95 |
595.65 - 725.20 |
0.7274 times |
Fri 28 February 2025 |
610.15 (-4.63%) |
625.05 |
583.00 - 673.05 |
0.8421 times |
Fri 31 January 2025 |
639.80 (-11.09%) |
725.95 |
577.75 - 742.50 |
1.4379 times |
Tue 31 December 2024 |
719.60 (9.02%) |
664.95 |
648.65 - 744.00 |
1.353 times |
Fri 29 November 2024 |
660.05 (5.42%) |
649.95 |
605.25 - 740.10 |
1.1931 times |
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value | | 5 day DMA | 927.05 | | 12 day DMA | 933.15 | | 20 day DMA | 921.8 | | 35 day DMA | 882.47 | | 50 day DMA | 853.38 | | 100 day DMA | 777.63 | | 150 day DMA | 727.94 | | 200 day DMA | 716.2 | EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 934.75 | 923.58 | 920.77 | | 12 day EMA | 926.73 | 921.21 | 919.76 | | 20 day EMA | 914.04 | 909.51 | 907.44 | | 35 day EMA | 885.92 | 881.73 | 878.93 | | 50 day EMA | 853.03 | 848.78 | 845.5 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 927.05 | 918.8 | 915.97 | | 12 day SMA | 933.15 | 931.08 | 932.52 | | 20 day SMA | 921.8 | 917.03 | 913.53 | | 35 day SMA | 882.47 | 877.48 | 872.76 | | 50 day SMA | 853.38 | 849.33 | 845.71 | | 100 day SMA | 777.63 | 774.69 | 772.28 | | 150 day SMA | 727.94 | 725.98 | 724.13 | | 200 day SMA | 716.2 | 714.59 | 713.12 |
|
|
