Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis Strong Daily Stock price targets for Fortis 532843 are 626.3 and 668.65 | Daily Target 1 | 618.58 | | Daily Target 2 | 634.02 | | Daily Target 3 | 660.93333333333 | | Daily Target 4 | 676.37 | | Daily Target 5 | 703.28 |
Daily price and volume Fortis
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
649.45 (-2.97%) |
672.00 |
645.50 - 687.85 |
1.194 times |
Tue 15 April 2025 |
669.30 (3%) |
660.20 |
658.15 - 699.85 |
1.91 times |
Fri 11 April 2025 |
649.80 (-0.62%) |
667.50 |
635.30 - 671.95 |
0.9335 times |
Wed 09 April 2025 |
653.85 (0.76%) |
646.45 |
642.05 - 660.50 |
0.5102 times |
Tue 08 April 2025 |
648.95 (-0.03%) |
649.55 |
641.30 - 661.05 |
0.6218 times |
Fri 04 April 2025 |
649.15 (-2.09%) |
654.25 |
640.25 - 660.45 |
0.7187 times |
Wed 02 April 2025 |
663.00 (-3.69%) |
690.20 |
653.10 - 690.20 |
0.4953 times |
Tue 01 April 2025 |
688.40 (-1.45%) |
698.55 |
680.45 - 721.15 |
1.0947 times |
Fri 28 March 2025 |
698.50 (8.24%) |
670.20 |
665.70 - 725.20 |
2.0739 times |
Wed 26 March 2025 |
645.35 (-0.39%) |
648.35 |
638.50 - 654.65 |
0.4478 times |
Tue 25 March 2025 |
647.90 (-0.8%) |
661.95 |
639.70 - 661.95 |
0.2668 times |
Weekly price and charts Fortis Strong weekly Stock price targets for Fortis 532843 are 620.3 and 674.65 | Weekly Target 1 | 610.58 | | Weekly Target 2 | 630.02 | | Weekly Target 3 | 664.93333333333 | | Weekly Target 4 | 684.37 | | Weekly Target 5 | 719.28 |
Weekly price and volumes for Fortis
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
649.45 (-0.05%) |
660.20 |
645.50 - 699.85 |
1.1342 times |
Fri 11 April 2025 |
649.80 (0.1%) |
649.55 |
635.30 - 671.95 |
0.7548 times |
Fri 04 April 2025 |
649.15 (-7.07%) |
698.55 |
640.25 - 721.15 |
0.8436 times |
Fri 28 March 2025 |
698.50 (11.29%) |
640.85 |
633.10 - 725.20 |
1.1671 times |
Fri 21 March 2025 |
627.65 (3.77%) |
609.25 |
595.65 - 643.85 |
1.0672 times |
Thu 13 March 2025 |
604.85 (-3.91%) |
637.50 |
599.60 - 637.50 |
0.519 times |
Fri 07 March 2025 |
629.45 (3.16%) |
604.95 |
602.60 - 673.95 |
1.1728 times |
Fri 28 February 2025 |
610.15 (-1.39%) |
617.65 |
583.00 - 621.95 |
0.5537 times |
Fri 21 February 2025 |
618.75 (2.62%) |
585.15 |
585.15 - 623.00 |
1.1678 times |
Fri 14 February 2025 |
602.95 (-7.2%) |
662.00 |
589.65 - 662.00 |
1.6199 times |
Fri 07 February 2025 |
649.70 (1.55%) |
625.05 |
614.50 - 673.05 |
1.2036 times |
Monthly price and charts Fortis Strong monthly Stock price targets for Fortis 532843 are 599.45 and 685.3 | Monthly Target 1 | 582.78 | | Monthly Target 2 | 616.12 | | Monthly Target 3 | 668.63333333333 | | Monthly Target 4 | 701.97 | | Monthly Target 5 | 754.48 |
Monthly price and volumes Fortis
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
649.45 (-7.02%) |
698.55 |
635.30 - 721.15 |
0.4253 times |
Fri 28 March 2025 |
698.50 (14.48%) |
604.95 |
595.65 - 725.20 |
0.6111 times |
Fri 28 February 2025 |
610.15 (-4.63%) |
625.05 |
583.00 - 673.05 |
0.7075 times |
Fri 31 January 2025 |
639.80 (-11.09%) |
725.95 |
577.75 - 742.50 |
1.2081 times |
Tue 31 December 2024 |
719.60 (9.02%) |
664.95 |
648.65 - 744.00 |
1.1367 times |
Fri 29 November 2024 |
660.05 (5.42%) |
649.95 |
605.25 - 740.10 |
1.0024 times |
Thu 31 October 2024 |
626.10 (1.83%) |
619.50 |
571.50 - 631.00 |
1.0652 times |
Mon 30 September 2024 |
614.85 (11.45%) |
562.00 |
537.90 - 622.90 |
0.9148 times |
Fri 30 August 2024 |
551.70 (9.98%) |
498.00 |
480.45 - 563.00 |
1.7962 times |
Wed 31 July 2024 |
501.65 (5.57%) |
484.70 |
452.75 - 532.00 |
1.1329 times |
Fri 28 June 2024 |
475.20 (-0.16%) |
485.60 |
406.35 - 509.85 |
0.821 times |
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value | | 5 day DMA | 654.27 | | 12 day DMA | 659.73 | | 20 day DMA | 641.98 | | 35 day DMA | 632.75 | | 50 day DMA | 630.59 | | 100 day DMA | 656.5 | | 150 day DMA | 636.93 | | 200 day DMA | 602.14 | EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 655.84 | 659.04 | 653.91 | | 12 day EMA | 652.94 | 653.58 | 650.72 | | 20 day EMA | 647.31 | 647.08 | 644.74 | | 35 day EMA | 640.21 | 639.67 | 637.93 | | 50 day EMA | 633.32 | 632.66 | 631.17 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 654.27 | 654.21 | 652.95 | | 12 day SMA | 659.73 | 657.92 | 654.38 | | 20 day SMA | 641.98 | 640.56 | 638.57 | | 35 day SMA | 632.75 | 631.42 | 629.77 | | 50 day SMA | 630.59 | 629.93 | 629.26 | | 100 day SMA | 656.5 | 656.44 | 655.99 | | 150 day SMA | 636.93 | 636.28 | 635.41 | | 200 day SMA | 602.14 | 601.34 | 600.46 |
|
|
