Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis Strong Daily Stock price targets for Fortis 532843 are 1093.18 and 1099.08 | Daily Target 1 | 1091.82 | | Daily Target 2 | 1094.53 | | Daily Target 3 | 1097.7166666667 | | Daily Target 4 | 1100.43 | | Daily Target 5 | 1103.62 |
Daily price and volume Fortis
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1097.25 (0.41%) |
1098.95 |
1095.00 - 1100.90 |
0.0671 times |
Mon 20 October 2025 |
1092.75 (0.7%) |
1085.15 |
1079.90 - 1097.65 |
0.6391 times |
Fri 17 October 2025 |
1085.15 (-0.9%) |
1098.95 |
1080.85 - 1103.90 |
2.6789 times |
Thu 16 October 2025 |
1095.00 (0.64%) |
1099.95 |
1077.65 - 1099.95 |
0.7712 times |
Wed 15 October 2025 |
1088.00 (0.63%) |
1089.95 |
1077.40 - 1096.00 |
0.2726 times |
Tue 14 October 2025 |
1081.15 (-1.32%) |
1095.60 |
1079.75 - 1102.20 |
0.9461 times |
Mon 13 October 2025 |
1095.60 (2.97%) |
1057.80 |
1057.80 - 1105.00 |
2.27 times |
Fri 10 October 2025 |
1064.00 (-0.43%) |
1058.95 |
1047.00 - 1067.00 |
0.3175 times |
Thu 09 October 2025 |
1068.55 (1.21%) |
1066.25 |
1050.70 - 1072.50 |
0.7758 times |
Wed 08 October 2025 |
1055.75 (1.33%) |
1039.55 |
1039.55 - 1059.75 |
1.2617 times |
Tue 07 October 2025 |
1041.85 (-1.14%) |
1048.15 |
1035.00 - 1055.00 |
3.2375 times |
Weekly price and charts Fortis Strong weekly Stock price targets for Fortis 532843 are 1088.58 and 1109.58 | Weekly Target 1 | 1071.68 | | Weekly Target 2 | 1084.47 | | Weekly Target 3 | 1092.6833333333 | | Weekly Target 4 | 1105.47 | | Weekly Target 5 | 1113.68 |
Weekly price and volumes for Fortis
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1097.25 (1.12%) |
1085.15 |
1079.90 - 1100.90 |
0.1658 times |
Fri 17 October 2025 |
1085.15 (1.99%) |
1057.80 |
1057.80 - 1105.00 |
1.6292 times |
Fri 10 October 2025 |
1064.00 (8.56%) |
1000.45 |
995.55 - 1072.50 |
2.8203 times |
Fri 03 October 2025 |
980.10 (5.12%) |
942.50 |
933.80 - 1005.20 |
0.8231 times |
Fri 26 September 2025 |
932.40 (-2.33%) |
950.85 |
928.85 - 979.60 |
0.6498 times |
Fri 19 September 2025 |
954.65 (-1.55%) |
969.70 |
950.60 - 982.50 |
0.8778 times |
Fri 12 September 2025 |
969.70 (2.29%) |
953.40 |
930.00 - 976.65 |
0.6761 times |
Fri 05 September 2025 |
948.00 (3.99%) |
914.50 |
914.50 - 961.85 |
1.182 times |
Fri 29 August 2025 |
911.60 (-2.42%) |
942.75 |
904.75 - 942.75 |
0.3822 times |
Fri 22 August 2025 |
934.20 (0.21%) |
940.30 |
932.05 - 971.00 |
0.7936 times |
Thu 14 August 2025 |
932.20 (3.87%) |
896.40 |
895.45 - 951.00 |
1.0328 times |
Monthly price and charts Fortis Strong monthly Stock price targets for Fortis 532843 are 1032.88 and 1169.38 | Monthly Target 1 | 920.42 | | Monthly Target 2 | 1008.83 | | Monthly Target 3 | 1056.9166666667 | | Monthly Target 4 | 1145.33 | | Monthly Target 5 | 1193.42 |
Monthly price and volumes Fortis
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1097.25 (13.1%) |
970.65 |
968.50 - 1105.00 |
1.4648 times |
Tue 30 September 2025 |
970.20 (6.43%) |
914.50 |
914.50 - 982.50 |
1.0113 times |
Fri 29 August 2025 |
911.60 (6.32%) |
858.20 |
848.70 - 971.00 |
1.1102 times |
Thu 31 July 2025 |
857.45 (7.95%) |
794.30 |
757.30 - 859.85 |
0.8607 times |
Mon 30 June 2025 |
794.30 (12.4%) |
714.75 |
701.05 - 802.80 |
0.709 times |
Fri 30 May 2025 |
706.70 (2.92%) |
686.00 |
623.45 - 741.20 |
1.4266 times |
Wed 30 April 2025 |
686.65 (-1.7%) |
698.55 |
635.30 - 721.15 |
0.7558 times |
Fri 28 March 2025 |
698.50 (14.48%) |
604.95 |
595.65 - 725.20 |
0.6438 times |
Fri 28 February 2025 |
610.15 (-4.63%) |
625.05 |
583.00 - 673.05 |
0.7453 times |
Fri 31 January 2025 |
639.80 (-11.09%) |
725.95 |
577.75 - 742.50 |
1.2726 times |
Tue 31 December 2024 |
719.60 (9.02%) |
664.95 |
648.65 - 744.00 |
1.1975 times |
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value | | 5 day DMA | 1091.63 | | 12 day DMA | 1076.58 | | 20 day DMA | 1031.74 | | 35 day DMA | 1000.34 | | 50 day DMA | 979.04 | | 100 day DMA | 885.37 | | 150 day DMA | 811.37 | | 200 day DMA | 770.92 | EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1090.05 | 1086.45 | 1083.3 | | 12 day EMA | 1068.7 | 1063.51 | 1058.2 | | 20 day EMA | 1045.01 | 1039.51 | 1033.91 | | 35 day EMA | 1011.82 | 1006.79 | 1001.73 | | 50 day EMA | 981.01 | 976.27 | 971.52 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1091.63 | 1088.41 | 1088.98 | | 12 day SMA | 1076.58 | 1066.82 | 1058.21 | | 20 day SMA | 1031.74 | 1025.24 | 1018.33 | | 35 day SMA | 1000.34 | 995.41 | 990.24 | | 50 day SMA | 979.04 | 974.79 | 970.08 | | 100 day SMA | 885.37 | 881.51 | 877.63 | | 150 day SMA | 811.37 | 808.45 | 805.44 | | 200 day SMA | 770.92 | 768.83 | 766.75 |
|
|
