SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala Strong Daily Stock price targets for SreeRayala 532842 are 493.93 and 516.58 | Daily Target 1 | 489.72 | | Daily Target 2 | 498.13 | | Daily Target 3 | 512.36666666667 | | Daily Target 4 | 520.78 | | Daily Target 5 | 535.02 |
Daily price and volume Sree Rayala
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
506.55 (-2.47%) |
524.20 |
503.95 - 526.60 |
0.4311 times |
| Tue 29 April 2025 |
519.40 (-2.98%) |
535.35 |
515.45 - 539.80 |
1.5607 times |
| Mon 28 April 2025 |
535.35 (1.76%) |
523.60 |
523.60 - 546.40 |
0.9294 times |
| Fri 25 April 2025 |
526.10 (-4.84%) |
563.20 |
523.00 - 563.20 |
1.2311 times |
| Thu 24 April 2025 |
552.85 (2.09%) |
535.25 |
535.25 - 574.40 |
1.4628 times |
| Tue 22 April 2025 |
541.55 (-0.91%) |
546.50 |
535.30 - 550.00 |
0.9173 times |
| Mon 21 April 2025 |
546.50 (1.42%) |
539.10 |
539.10 - 554.50 |
0.5991 times |
| Thu 17 April 2025 |
538.85 (0.18%) |
539.25 |
533.70 - 552.50 |
0.8129 times |
| Wed 16 April 2025 |
537.90 (1.57%) |
530.80 |
530.80 - 540.70 |
1.0288 times |
| Tue 15 April 2025 |
529.60 (6.11%) |
513.15 |
505.15 - 531.00 |
1.0267 times |
| Fri 11 April 2025 |
499.10 (1.41%) |
502.40 |
498.40 - 505.15 |
1.2404 times |
Weekly price and charts SreeRayala Strong weekly Stock price targets for SreeRayala 532842 are 484.03 and 526.48 | Weekly Target 1 | 476.52 | | Weekly Target 2 | 491.53 | | Weekly Target 3 | 518.96666666667 | | Weekly Target 4 | 533.98 | | Weekly Target 5 | 561.42 |
Weekly price and volumes for Sree Rayala
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
506.55 (-3.72%) |
523.60 |
503.95 - 546.40 |
0.4573 times |
| Fri 25 April 2025 |
526.10 (-2.37%) |
539.10 |
523.00 - 574.40 |
0.6592 times |
| Thu 17 April 2025 |
538.85 (7.96%) |
513.15 |
505.15 - 552.50 |
0.4491 times |
| Fri 11 April 2025 |
499.10 (0.37%) |
482.05 |
480.00 - 505.15 |
0.4595 times |
| Fri 04 April 2025 |
497.25 (0.98%) |
485.05 |
485.05 - 521.25 |
1.3634 times |
| Fri 28 March 2025 |
492.40 (-6.03%) |
524.00 |
489.05 - 540.10 |
1.3017 times |
| Fri 21 March 2025 |
524.00 (5.91%) |
494.75 |
468.00 - 535.95 |
2.4426 times |
| Thu 13 March 2025 |
494.75 (-5.91%) |
530.00 |
487.80 - 530.00 |
0.6513 times |
| Fri 07 March 2025 |
525.80 (4.15%) |
507.00 |
476.60 - 544.90 |
1.4141 times |
| Fri 28 February 2025 |
504.85 (-8.05%) |
511.55 |
491.70 - 556.80 |
0.8018 times |
| Fri 21 February 2025 |
549.05 (-8.2%) |
581.00 |
509.00 - 581.00 |
2.3309 times |
Monthly price and charts SreeRayala Strong monthly Stock price targets for SreeRayala 532842 are 493.28 and 587.68 | Monthly Target 1 | 425.92 | | Monthly Target 2 | 466.23 | | Monthly Target 3 | 520.31666666667 | | Monthly Target 4 | 560.63 | | Monthly Target 5 | 614.72 |
Monthly price and volumes Sree Rayala
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
506.55 (2.87%) |
485.05 |
480.00 - 574.40 |
0.22 times |
| Fri 28 March 2025 |
492.40 (-2.47%) |
507.00 |
468.00 - 544.90 |
0.3772 times |
| Fri 28 February 2025 |
504.85 (-25.04%) |
646.95 |
491.70 - 702.00 |
0.298 times |
| Fri 31 January 2025 |
673.50 (-13.28%) |
783.65 |
600.05 - 805.15 |
0.5063 times |
| Tue 31 December 2024 |
776.60 (13.82%) |
670.10 |
670.10 - 867.95 |
1.301 times |
| Fri 29 November 2024 |
682.30 (-10.05%) |
792.70 |
634.00 - 815.00 |
0.7037 times |
| Thu 31 October 2024 |
758.55 (5.98%) |
711.90 |
672.05 - 943.95 |
1.9978 times |
| Mon 30 September 2024 |
715.75 (18.16%) |
590.40 |
549.55 - 778.05 |
2.3024 times |
| Fri 30 August 2024 |
605.75 (-3.88%) |
630.20 |
541.00 - 638.00 |
0.7303 times |
| Wed 31 July 2024 |
630.20 (14.04%) |
550.00 |
550.00 - 667.40 |
1.5634 times |
| Fri 28 June 2024 |
552.60 (12.18%) |
502.45 |
438.95 - 574.95 |
0.786 times |
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value | | 5 day DMA | 528.05 | | 12 day DMA | 527.16 | | 20 day DMA | 518.5 | | 35 day DMA | 512.39 | | 50 day DMA | 535.18 | | 100 day DMA | 631.34 | | 150 day DMA | 660.34 | | 200 day DMA | 643.45 | EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.45 | 530.4 | 535.9 | | 12 day EMA | 524.34 | 527.57 | 529.05 | | 20 day EMA | 523.96 | 525.79 | 526.46 | | 35 day EMA | 534.79 | 536.45 | 537.45 | | 50 day EMA | 545.02 | 546.59 | 547.7 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.05 | 535.05 | 540.47 | | 12 day SMA | 527.16 | 525.91 | 524.06 | | 20 day SMA | 518.5 | 519.37 | 519.33 | | 35 day SMA | 512.39 | 512.63 | 513.49 | | 50 day SMA | 535.18 | 538.69 | 541.36 | | 100 day SMA | 631.34 | 633.18 | 634.69 | | 150 day SMA | 660.34 | 660.85 | 661.29 | | 200 day SMA | 643.45 | 643.7 | 643.87 |
|
|
