SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala Strong Daily Stock price targets for SreeRayala 532842 are 531.53 and 579.78 | Daily Target 1 | 522.15 | | Daily Target 2 | 540.9 | | Daily Target 3 | 570.4 | | Daily Target 4 | 589.15 | | Daily Target 5 | 618.65 |
Daily price and volume Sree Rayala
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
559.65 (1.5%) |
599.90 |
551.65 - 599.90 |
0.5321 times |
Mon 20 October 2025 |
551.40 (1.17%) |
555.00 |
549.80 - 555.00 |
0.3068 times |
Fri 17 October 2025 |
545.00 (-2.17%) |
557.10 |
544.00 - 557.10 |
2.21 times |
Thu 16 October 2025 |
557.10 (-1.06%) |
564.00 |
557.05 - 571.85 |
1.1042 times |
Wed 15 October 2025 |
563.05 (-0.32%) |
562.00 |
557.00 - 565.05 |
0.8198 times |
Tue 14 October 2025 |
564.85 (-1.24%) |
579.80 |
560.55 - 579.80 |
0.7207 times |
Mon 13 October 2025 |
571.95 (-0.85%) |
576.05 |
571.00 - 579.75 |
0.7207 times |
Fri 10 October 2025 |
576.85 (0.31%) |
579.00 |
574.55 - 580.45 |
0.3308 times |
Thu 09 October 2025 |
575.05 (-0.84%) |
575.85 |
574.00 - 579.00 |
0.7031 times |
Wed 08 October 2025 |
579.95 (0.16%) |
571.05 |
571.05 - 589.05 |
2.5519 times |
Tue 07 October 2025 |
579.00 (0.65%) |
579.40 |
573.35 - 586.10 |
1.2832 times |
Weekly price and charts SreeRayala Strong weekly Stock price targets for SreeRayala 532842 are 554.73 and 604.83 | Weekly Target 1 | 519.68 | | Weekly Target 2 | 539.67 | | Weekly Target 3 | 569.78333333333 | | Weekly Target 4 | 589.77 | | Weekly Target 5 | 619.88 |
Weekly price and volumes for Sree Rayala
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
559.65 (2.69%) |
555.00 |
549.80 - 599.90 |
0.0899 times |
Fri 17 October 2025 |
545.00 (-5.52%) |
576.05 |
544.00 - 579.80 |
0.5976 times |
Fri 10 October 2025 |
576.85 (-1.11%) |
583.00 |
571.05 - 589.05 |
0.6457 times |
Fri 03 October 2025 |
583.30 (0.9%) |
588.35 |
557.65 - 588.60 |
0.7997 times |
Fri 26 September 2025 |
578.10 (-4.4%) |
602.00 |
576.45 - 618.90 |
1.2569 times |
Fri 19 September 2025 |
604.70 (0.31%) |
607.55 |
600.30 - 614.15 |
0.6373 times |
Fri 12 September 2025 |
602.85 (-3.54%) |
639.80 |
601.90 - 639.80 |
1.2914 times |
Fri 05 September 2025 |
625.00 (8.36%) |
578.75 |
578.00 - 642.05 |
1.7308 times |
Fri 29 August 2025 |
576.80 (-5.41%) |
609.70 |
573.00 - 612.85 |
1.3098 times |
Fri 22 August 2025 |
609.80 (-1.01%) |
623.00 |
597.00 - 627.50 |
1.6409 times |
Thu 14 August 2025 |
616.00 (4.05%) |
585.00 |
585.00 - 626.00 |
0.8958 times |
Monthly price and charts SreeRayala Strong monthly Stock price targets for SreeRayala 532842 are 523.88 and 579.78 | Monthly Target 1 | 511.95 | | Monthly Target 2 | 535.8 | | Monthly Target 3 | 567.85 | | Monthly Target 4 | 591.7 | | Monthly Target 5 | 623.75 |
Monthly price and volumes Sree Rayala
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
559.65 (-1.82%) |
570.15 |
544.00 - 599.90 |
0.1589 times |
Tue 30 September 2025 |
570.00 (-1.18%) |
578.75 |
557.65 - 642.05 |
0.5436 times |
Fri 29 August 2025 |
576.80 (-10.7%) |
669.00 |
573.00 - 669.00 |
0.5415 times |
Thu 31 July 2025 |
645.90 (-0.26%) |
647.60 |
610.30 - 717.05 |
1.4542 times |
Mon 30 June 2025 |
647.60 (11.61%) |
579.00 |
535.35 - 685.45 |
3.0446 times |
Fri 30 May 2025 |
580.25 (14.55%) |
507.45 |
483.10 - 594.00 |
0.9651 times |
Wed 30 April 2025 |
506.55 (2.87%) |
485.05 |
480.00 - 574.40 |
0.5167 times |
Fri 28 March 2025 |
492.40 (-2.47%) |
507.00 |
468.00 - 544.90 |
0.886 times |
Fri 28 February 2025 |
504.85 (-25.04%) |
646.95 |
491.70 - 702.00 |
0.7001 times |
Fri 31 January 2025 |
673.50 (-13.28%) |
783.65 |
600.05 - 805.15 |
1.1892 times |
Tue 31 December 2024 |
776.60 (13.82%) |
670.10 |
670.10 - 867.95 |
3.0559 times |
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value | | 5 day DMA | 555.24 | | 12 day DMA | 566.59 | | 20 day DMA | 573.58 | | 35 day DMA | 589.68 | | 50 day DMA | 594.14 | | 100 day DMA | 616.51 | | 150 day DMA | 586.44 | | 200 day DMA | 604.76 | EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.25 | 556.05 | 558.37 | | 12 day EMA | 564.94 | 565.9 | 568.54 | | 20 day EMA | 572.61 | 573.97 | 576.35 | | 35 day EMA | 582.05 | 583.37 | 585.25 | | 50 day EMA | 591.88 | 593.19 | 594.89 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.24 | 556.28 | 560.39 | | 12 day SMA | 566.59 | 568.56 | 570.32 | | 20 day SMA | 573.58 | 576.25 | 578.92 | | 35 day SMA | 589.68 | 590.91 | 591.63 | | 50 day SMA | 594.14 | 594.95 | 596.06 | | 100 day SMA | 616.51 | 616.71 | 616.89 | | 150 day SMA | 586.44 | 586.11 | 585.67 | | 200 day SMA | 604.76 | 605.88 | 607.12 |
|
|
