SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu Strong Daily Stock price targets for SahyaIndu 532841 are 261.98 and 268.23 | Daily Target 1 | 257.2 | | Daily Target 2 | 260.5 | | Daily Target 3 | 263.45 | | Daily Target 4 | 266.75 | | Daily Target 5 | 269.7 |
Daily price and volume Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
263.80 (1.4%) |
261.00 |
260.15 - 266.40 |
0.3978 times |
Tue 02 September 2025 |
260.15 (2.02%) |
254.70 |
254.70 - 264.60 |
0.8705 times |
Mon 01 September 2025 |
255.00 (7.96%) |
240.00 |
238.30 - 255.00 |
0.633 times |
Fri 29 August 2025 |
236.20 (-5.92%) |
250.55 |
235.50 - 250.55 |
1.0407 times |
Thu 28 August 2025 |
251.05 (-3.22%) |
260.00 |
246.80 - 261.00 |
1.0826 times |
Tue 26 August 2025 |
259.40 (-7.87%) |
279.00 |
256.20 - 279.55 |
2.0374 times |
Mon 25 August 2025 |
281.55 (-2.24%) |
288.95 |
280.20 - 288.95 |
0.1366 times |
Fri 22 August 2025 |
288.00 (-0.05%) |
285.95 |
284.00 - 289.30 |
1.1388 times |
Thu 21 August 2025 |
288.15 (0.56%) |
288.00 |
286.95 - 290.00 |
0.0198 times |
Wed 20 August 2025 |
286.55 (1.04%) |
288.75 |
283.60 - 289.00 |
2.6428 times |
Tue 19 August 2025 |
283.60 (0.5%) |
282.30 |
278.10 - 284.00 |
0.13 times |
Weekly price and charts SahyaIndu Strong weekly Stock price targets for SahyaIndu 532841 are 251.05 and 279.15 | Weekly Target 1 | 228.07 | | Weekly Target 2 | 245.93 | | Weekly Target 3 | 256.16666666667 | | Weekly Target 4 | 274.03 | | Weekly Target 5 | 284.27 |
Weekly price and volumes for Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
263.80 (11.69%) |
240.00 |
238.30 - 266.40 |
0.5991 times |
Fri 29 August 2025 |
236.20 (-17.99%) |
288.95 |
235.50 - 288.95 |
1.3541 times |
Fri 22 August 2025 |
288.00 (-3.31%) |
296.05 |
278.10 - 299.90 |
1.8555 times |
Thu 14 August 2025 |
297.85 (0.97%) |
296.45 |
286.60 - 305.00 |
1.1147 times |
Fri 08 August 2025 |
295.00 (-0.3%) |
290.00 |
281.75 - 305.05 |
2.3147 times |
Fri 01 August 2025 |
295.90 (-4.04%) |
324.75 |
292.85 - 324.75 |
0.8637 times |
Fri 25 July 2025 |
308.35 (0.06%) |
307.80 |
298.30 - 308.35 |
0.4693 times |
Fri 18 July 2025 |
308.15 (1.88%) |
302.75 |
295.15 - 310.55 |
0.5319 times |
Fri 11 July 2025 |
302.45 (-1.64%) |
310.60 |
297.15 - 311.00 |
0.2708 times |
Fri 04 July 2025 |
307.50 (-1.76%) |
317.45 |
300.00 - 317.70 |
0.6262 times |
Fri 27 June 2025 |
313.00 (3.56%) |
303.00 |
297.50 - 320.00 |
1.3253 times |
Monthly price and charts SahyaIndu Strong monthly Stock price targets for SahyaIndu 532841 are 251.05 and 279.15 | Monthly Target 1 | 228.07 | | Monthly Target 2 | 245.93 | | Monthly Target 3 | 256.16666666667 | | Monthly Target 4 | 274.03 | | Monthly Target 5 | 284.27 |
Monthly price and volumes Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
263.80 (11.69%) |
240.00 |
238.30 - 266.40 |
0.1563 times |
Fri 29 August 2025 |
236.20 (-21.76%) |
306.00 |
235.50 - 306.00 |
1.8805 times |
Thu 31 July 2025 |
301.90 (-2.83%) |
312.95 |
293.05 - 324.75 |
0.5683 times |
Mon 30 June 2025 |
310.70 (6.77%) |
285.00 |
285.00 - 330.00 |
0.8948 times |
Fri 30 May 2025 |
291.00 (10.12%) |
264.25 |
253.30 - 341.95 |
0.5559 times |
Wed 30 April 2025 |
264.25 (22.71%) |
215.50 |
215.50 - 290.00 |
0.3245 times |
Fri 28 March 2025 |
215.35 (-7.87%) |
235.95 |
212.00 - 259.65 |
1.9287 times |
Fri 28 February 2025 |
233.75 (-24.6%) |
312.00 |
225.30 - 317.05 |
1.6878 times |
Fri 31 January 2025 |
310.00 (-2.1%) |
315.00 |
290.40 - 347.45 |
0.9009 times |
Tue 31 December 2024 |
316.65 (0.22%) |
314.10 |
301.50 - 349.45 |
1.1022 times |
Fri 29 November 2024 |
315.95 (-8.26%) |
347.20 |
300.00 - 369.95 |
1.6115 times |
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value | | 5 day DMA | 253.24 | | 12 day DMA | 269.64 | | 20 day DMA | 279.03 | | 35 day DMA | 289.22 | | 50 day DMA | 294.4 | | 100 day DMA | 288.21 | | 150 day DMA | 279.44 | | 200 day DMA | 288.99 | EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.87 | 257.9 | 256.77 | | 12 day EMA | 267.79 | 268.51 | 270.03 | | 20 day EMA | 275.34 | 276.55 | 278.28 | | 35 day EMA | 284.23 | 285.43 | 286.92 | | 50 day EMA | 291.61 | 292.74 | 294.07 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.24 | 252.36 | 256.64 | | 12 day SMA | 269.64 | 272.48 | 275.29 | | 20 day SMA | 279.03 | 280.72 | 282.51 | | 35 day SMA | 289.22 | 290.34 | 291.54 | | 50 day SMA | 294.4 | 295.12 | 295.96 | | 100 day SMA | 288.21 | 287.9 | 287.62 | | 150 day SMA | 279.44 | 279.71 | 280.01 | | 200 day SMA | 288.99 | 289.39 | 289.84 |
|
|
