SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu Strong Daily Stock price targets for SahyaIndu 532841 are 300.6 and 304.9 | Daily Target 1 | 297.02 | | Daily Target 2 | 299.88 | | Daily Target 3 | 301.31666666667 | | Daily Target 4 | 304.18 | | Daily Target 5 | 305.62 |
Daily price and volume Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
302.75 (0.1%) |
302.75 |
298.45 - 302.75 |
0.6345 times |
Fri 11 July 2025 |
302.45 (0.82%) |
303.10 |
299.25 - 303.10 |
0.4592 times |
Thu 10 July 2025 |
300.00 (-1.72%) |
305.10 |
298.95 - 305.10 |
0.2232 times |
Wed 09 July 2025 |
305.25 (1.6%) |
302.50 |
297.15 - 305.25 |
0.2158 times |
Tue 08 July 2025 |
300.45 (-1.8%) |
311.00 |
299.30 - 311.00 |
0.6529 times |
Mon 07 July 2025 |
305.95 (-0.5%) |
310.60 |
305.00 - 310.60 |
1.3261 times |
Fri 04 July 2025 |
307.50 (1.07%) |
307.35 |
303.40 - 307.50 |
1.1822 times |
Thu 03 July 2025 |
304.25 (0.78%) |
302.25 |
302.25 - 307.35 |
0.9203 times |
Wed 02 July 2025 |
301.90 (-3.45%) |
312.75 |
300.00 - 312.75 |
4.0299 times |
Tue 01 July 2025 |
312.70 (0.64%) |
312.95 |
305.90 - 313.80 |
0.356 times |
Mon 30 June 2025 |
310.70 (-0.73%) |
317.45 |
309.05 - 317.70 |
0.1641 times |
Weekly price and charts SahyaIndu Strong weekly Stock price targets for SahyaIndu 532841 are 300.6 and 304.9 | Weekly Target 1 | 297.02 | | Weekly Target 2 | 299.88 | | Weekly Target 3 | 301.31666666667 | | Weekly Target 4 | 304.18 | | Weekly Target 5 | 305.62 |
Weekly price and volumes for Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
302.75 (0.1%) |
302.75 |
298.45 - 302.75 |
0.0959 times |
Fri 11 July 2025 |
302.45 (-1.64%) |
310.60 |
297.15 - 311.00 |
0.4351 times |
Fri 04 July 2025 |
307.50 (-1.76%) |
317.45 |
300.00 - 317.70 |
1.006 times |
Fri 27 June 2025 |
313.00 (3.56%) |
303.00 |
297.50 - 320.00 |
2.1291 times |
Thu 19 June 2025 |
302.25 (-2.58%) |
312.55 |
301.30 - 317.70 |
0.4331 times |
Fri 13 June 2025 |
310.25 (5.4%) |
296.60 |
295.10 - 330.00 |
1.708 times |
Fri 06 June 2025 |
294.35 (1.15%) |
285.00 |
285.00 - 299.15 |
1.2143 times |
Fri 30 May 2025 |
291.00 (-1.44%) |
300.40 |
280.20 - 305.00 |
1.0877 times |
Fri 23 May 2025 |
295.25 (2.87%) |
279.80 |
273.95 - 341.95 |
1.1586 times |
Fri 16 May 2025 |
287.00 (6.73%) |
287.70 |
268.10 - 287.70 |
0.7321 times |
Fri 09 May 2025 |
268.90 (2.3%) |
262.85 |
256.30 - 270.05 |
0.4354 times |
Monthly price and charts SahyaIndu Strong monthly Stock price targets for SahyaIndu 532841 are 291.63 and 308.28 | Monthly Target 1 | 287.92 | | Monthly Target 2 | 295.33 | | Monthly Target 3 | 304.56666666667 | | Monthly Target 4 | 311.98 | | Monthly Target 5 | 321.22 |
Monthly price and volumes Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
302.75 (-2.56%) |
312.95 |
297.15 - 313.80 |
0.234 times |
Mon 30 June 2025 |
310.70 (6.77%) |
285.00 |
285.00 - 330.00 |
0.8524 times |
Fri 30 May 2025 |
291.00 (10.12%) |
264.25 |
253.30 - 341.95 |
0.5295 times |
Wed 30 April 2025 |
264.25 (22.71%) |
215.50 |
215.50 - 290.00 |
0.3092 times |
Fri 28 March 2025 |
215.35 (-7.87%) |
235.95 |
212.00 - 259.65 |
1.8374 times |
Fri 28 February 2025 |
233.75 (-24.6%) |
312.00 |
225.30 - 317.05 |
1.6078 times |
Fri 31 January 2025 |
310.00 (-2.1%) |
315.00 |
290.40 - 347.45 |
0.8583 times |
Tue 31 December 2024 |
316.65 (0.22%) |
314.10 |
301.50 - 349.45 |
1.05 times |
Fri 29 November 2024 |
315.95 (-8.26%) |
347.20 |
300.00 - 369.95 |
1.5351 times |
Thu 31 October 2024 |
344.40 (-0.61%) |
350.50 |
314.95 - 358.35 |
1.1863 times |
Mon 30 September 2024 |
346.50 (-1.21%) |
352.55 |
328.00 - 379.90 |
2.8191 times |
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value | | 5 day DMA | 302.18 | | 12 day DMA | 305.58 | | 20 day DMA | 307.2 | | 35 day DMA | 302.7 | | 50 day DMA | 295.46 | | 100 day DMA | 271.76 | | 150 day DMA | 285.89 | | 200 day DMA | 298.78 | EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.89 | 302.96 | 303.22 | | 12 day EMA | 304.37 | 304.67 | 305.07 | | 20 day EMA | 303.98 | 304.11 | 304.28 | | 35 day EMA | 299.28 | 299.08 | 298.88 | | 50 day EMA | 293.72 | 293.35 | 292.98 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.18 | 302.82 | 303.83 | | 12 day SMA | 305.58 | 306.61 | 306.94 | | 20 day SMA | 307.2 | 307.57 | 307.68 | | 35 day SMA | 302.7 | 302.49 | 302.33 | | 50 day SMA | 295.46 | 294.66 | 293.9 | | 100 day SMA | 271.76 | 271.76 | 271.83 | | 150 day SMA | 285.89 | 285.97 | 286.03 | | 200 day SMA | 298.78 | 299.02 | 299.2 |
|
|
