DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv 532839 are 5.36 and 5.59 | Daily Target 1 | 5.3 | | Daily Target 2 | 5.41 | | Daily Target 3 | 5.5333333333333 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.76 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
5.51 (-4.17%) |
5.55 |
5.43 - 5.66 |
0.6051 times |
Fri 04 April 2025 |
5.75 (-3.85%) |
6.01 |
5.71 - 6.11 |
0.6494 times |
Wed 02 April 2025 |
5.98 (-0.5%) |
6.03 |
5.75 - 6.06 |
0.6086 times |
Tue 01 April 2025 |
6.01 (6.75%) |
5.61 |
5.61 - 6.05 |
1.0087 times |
Fri 28 March 2025 |
5.63 (-3.76%) |
5.87 |
5.59 - 6.10 |
0.4775 times |
Wed 26 March 2025 |
5.85 (-3.94%) |
6.10 |
5.82 - 6.14 |
0.9525 times |
Tue 25 March 2025 |
6.09 (-6.31%) |
6.59 |
6.03 - 6.59 |
3.4991 times |
Mon 24 March 2025 |
6.50 (0.93%) |
6.49 |
6.34 - 6.69 |
0.5562 times |
Fri 21 March 2025 |
6.44 (3.54%) |
6.21 |
6.19 - 6.62 |
1.0563 times |
Thu 20 March 2025 |
6.22 (0.48%) |
6.32 |
6.15 - 6.32 |
0.5865 times |
Wed 19 March 2025 |
6.19 (1.14%) |
6.12 |
6.12 - 6.38 |
0.4822 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv 532839 are 5.36 and 5.59 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.41 | | Weekly Target 3 | 5.5333333333333 | | Weekly Target 4 | 5.64 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
5.51 (-4.17%) |
5.55 |
5.43 - 5.66 |
0.192 times |
Fri 04 April 2025 |
5.75 (2.13%) |
5.61 |
5.61 - 6.11 |
0.7194 times |
Fri 28 March 2025 |
5.63 (-12.58%) |
6.49 |
5.59 - 6.69 |
1.7408 times |
Fri 21 March 2025 |
6.44 (6.98%) |
6.06 |
5.81 - 6.62 |
0.9387 times |
Thu 13 March 2025 |
6.02 (-9.2%) |
6.60 |
6.00 - 6.67 |
1.627 times |
Fri 07 March 2025 |
6.63 (3.27%) |
6.55 |
5.98 - 6.90 |
1.207 times |
Fri 28 February 2025 |
6.42 (-6.41%) |
6.80 |
6.37 - 7.00 |
1.1211 times |
Fri 21 February 2025 |
6.86 (-6.41%) |
7.00 |
6.75 - 7.30 |
1.7156 times |
Fri 14 February 2025 |
7.33 (-14.57%) |
8.64 |
7.27 - 8.64 |
0.4348 times |
Fri 07 February 2025 |
8.58 (2.39%) |
8.20 |
8.13 - 8.80 |
0.3036 times |
Fri 31 January 2025 |
8.38 (-0.59%) |
8.05 |
7.70 - 8.42 |
0.5227 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv 532839 are 5.13 and 5.81 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.26 | | Monthly Target 3 | 5.6833333333333 | | Monthly Target 4 | 5.94 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
5.51 (-2.13%) |
5.61 |
5.43 - 6.11 |
0.2546 times |
Fri 28 March 2025 |
5.63 (-12.31%) |
6.55 |
5.59 - 6.90 |
1.54 times |
Fri 28 February 2025 |
6.42 (-23.39%) |
8.20 |
6.37 - 8.80 |
0.9986 times |
Fri 31 January 2025 |
8.38 (-19.03%) |
10.36 |
7.70 - 10.59 |
0.7347 times |
Tue 31 December 2024 |
10.35 (-4.08%) |
10.75 |
10.02 - 12.49 |
1.0215 times |
Fri 29 November 2024 |
10.79 (-16.42%) |
13.39 |
10.26 - 13.39 |
0.7126 times |
Thu 31 October 2024 |
12.91 (-9.4%) |
14.39 |
12.17 - 15.60 |
0.9908 times |
Mon 30 September 2024 |
14.25 (-3.39%) |
14.75 |
13.35 - 14.93 |
0.9939 times |
Fri 30 August 2024 |
14.75 (-9.23%) |
16.30 |
14.37 - 16.57 |
1.0829 times |
Wed 31 July 2024 |
16.25 (4.84%) |
15.79 |
14.55 - 16.58 |
1.6703 times |
Fri 28 June 2024 |
15.50 (2.31%) |
15.51 |
12.89 - 17.28 |
2.2218 times |
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 6.02 | | 20 day DMA | 6.15 | | 35 day DMA | 6.51 | | 50 day DMA | 7.09 | | 100 day DMA | 8.88 | | 150 day DMA | 10.52 | | 200 day DMA | 11.75 | EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.9 | 5.98 | | 12 day EMA | 5.97 | 6.05 | 6.11 | | 20 day EMA | 6.18 | 6.25 | 6.3 | | 35 day EMA | 6.63 | 6.7 | 6.76 | | 50 day EMA | 7.1 | 7.16 | 7.22 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.84 | 5.91 | | 12 day SMA | 6.02 | 6.05 | 6.08 | | 20 day SMA | 6.15 | 6.19 | 6.21 | | 35 day SMA | 6.51 | 6.59 | 6.67 | | 50 day SMA | 7.09 | 7.16 | 7.22 | | 100 day SMA | 8.88 | 8.95 | 9.02 | | 150 day SMA | 10.52 | 10.58 | 10.64 | | 200 day SMA | 11.75 | 11.81 | 11.85 |
|
|
