DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv 532839 are 5.2 and 5.37 | Daily Target 1 | 5.15 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.3166666666667 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.49 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.36 (1.13%) |
5.37 |
5.21 - 5.38 |
1.3163 times |
Thu 22 May 2025 |
5.30 (-1.3%) |
5.30 |
5.18 - 5.36 |
1.0303 times |
Wed 21 May 2025 |
5.37 (-0.19%) |
5.38 |
5.25 - 5.64 |
0.7191 times |
Tue 20 May 2025 |
5.38 (0.37%) |
5.42 |
5.21 - 5.49 |
1.8027 times |
Mon 19 May 2025 |
5.36 (1.52%) |
5.49 |
5.21 - 5.52 |
0.8704 times |
Fri 16 May 2025 |
5.28 (4.97%) |
5.04 |
5.04 - 5.28 |
0.6777 times |
Thu 15 May 2025 |
5.03 (0%) |
4.96 |
4.96 - 5.06 |
0.8773 times |
Wed 14 May 2025 |
5.03 (0.6%) |
4.91 |
4.91 - 5.09 |
0.8788 times |
Tue 13 May 2025 |
5.00 (-0.99%) |
5.14 |
4.95 - 5.14 |
1.1878 times |
Mon 12 May 2025 |
5.05 (3.91%) |
4.99 |
4.96 - 5.10 |
0.6396 times |
Fri 09 May 2025 |
4.86 (0.62%) |
4.80 |
4.70 - 4.98 |
0.6099 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv 532839 are 5.04 and 5.5 | Weekly Target 1 | 4.93 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.3933333333333 | | Weekly Target 4 | 5.61 | | Weekly Target 5 | 5.85 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.36 (1.52%) |
5.49 |
5.18 - 5.64 |
0.4392 times |
Fri 16 May 2025 |
5.28 (8.64%) |
4.99 |
4.91 - 5.28 |
0.3261 times |
Fri 09 May 2025 |
4.86 (1.67%) |
4.78 |
4.70 - 5.23 |
0.2303 times |
Fri 02 May 2025 |
4.78 (-7.36%) |
5.18 |
4.70 - 5.20 |
0.4223 times |
Fri 25 April 2025 |
5.16 (-6.01%) |
5.49 |
5.16 - 5.57 |
0.5103 times |
Thu 17 April 2025 |
5.49 (-1.44%) |
5.62 |
5.48 - 5.80 |
0.4202 times |
Fri 11 April 2025 |
5.57 (-3.13%) |
5.55 |
5.35 - 5.66 |
0.742 times |
Fri 04 April 2025 |
5.75 (2.13%) |
5.61 |
5.61 - 6.11 |
1.4624 times |
Fri 28 March 2025 |
5.63 (-12.58%) |
6.49 |
5.59 - 6.69 |
3.5388 times |
Fri 21 March 2025 |
6.44 (6.98%) |
6.06 |
5.81 - 6.62 |
1.9082 times |
Thu 13 March 2025 |
6.02 (-9.2%) |
6.60 |
6.00 - 6.67 |
3.3076 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv 532839 are 5.03 and 5.97 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.2333333333333 | | Monthly Target 4 | 5.77 | | Monthly Target 5 | 6.17 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.36 (10.74%) |
4.84 |
4.70 - 5.64 |
0.1752 times |
Wed 30 April 2025 |
4.84 (-14.03%) |
5.61 |
4.80 - 6.11 |
0.5438 times |
Fri 28 March 2025 |
5.63 (-12.31%) |
6.55 |
5.59 - 6.90 |
1.77 times |
Fri 28 February 2025 |
6.42 (-23.39%) |
8.20 |
6.37 - 8.80 |
1.1477 times |
Fri 31 January 2025 |
8.38 (-19.03%) |
10.36 |
7.70 - 10.59 |
0.8444 times |
Tue 31 December 2024 |
10.35 (-4.08%) |
10.75 |
10.02 - 12.49 |
1.174 times |
Fri 29 November 2024 |
10.79 (-16.42%) |
13.39 |
10.26 - 13.39 |
0.819 times |
Thu 31 October 2024 |
12.91 (-9.4%) |
14.39 |
12.17 - 15.60 |
1.1388 times |
Mon 30 September 2024 |
14.25 (-3.39%) |
14.75 |
13.35 - 14.93 |
1.1424 times |
Fri 30 August 2024 |
14.75 (-9.23%) |
16.30 |
14.37 - 16.57 |
1.2447 times |
Wed 31 July 2024 |
16.25 (4.84%) |
15.79 |
14.55 - 16.58 |
1.9197 times |
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.15 | | 20 day DMA | 5.08 | | 35 day DMA | 5.33 | | 50 day DMA | 5.63 | | 100 day DMA | 7.16 | | 150 day DMA | 8.84 | | 200 day DMA | 10.29 | EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.29 | 5.29 | | 12 day EMA | 5.23 | 5.21 | 5.19 | | 20 day EMA | 5.25 | 5.24 | 5.23 | | 35 day EMA | 5.44 | 5.44 | 5.45 | | 50 day EMA | 5.69 | 5.7 | 5.72 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.34 | 5.28 | | 12 day SMA | 5.15 | 5.12 | 5.1 | | 20 day SMA | 5.08 | 5.08 | 5.09 | | 35 day SMA | 5.33 | 5.37 | 5.4 | | 50 day SMA | 5.63 | 5.65 | 5.68 | | 100 day SMA | 7.16 | 7.22 | 7.27 | | 150 day SMA | 8.84 | 8.9 | 8.96 | | 200 day SMA | 10.29 | 10.35 | 10.39 |
|
|
