Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra Strong Daily Stock price targets for Icra 532835 are 5452.23 and 5713.18 | Daily Target 1 | 5404.18 | | Daily Target 2 | 5500.27 | | Daily Target 3 | 5665.1333333333 | | Daily Target 4 | 5761.22 | | Daily Target 5 | 5926.08 |
Daily price and volume Icra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5596.35 (-0.91%) |
5699.90 |
5569.05 - 5830.00 |
1.1139 times |
Wed 16 April 2025 |
5647.50 (2.61%) |
5570.35 |
5534.05 - 5659.50 |
1.0892 times |
Tue 15 April 2025 |
5503.95 (4.07%) |
5410.00 |
5360.50 - 5530.95 |
2.4168 times |
Fri 11 April 2025 |
5288.70 (1.74%) |
5320.50 |
5272.25 - 5421.50 |
0.6371 times |
Wed 09 April 2025 |
5198.50 (-2.84%) |
5275.10 |
5194.20 - 5438.10 |
0.9577 times |
Tue 08 April 2025 |
5350.60 (-0.83%) |
5341.15 |
5243.00 - 5377.15 |
1.0111 times |
Fri 04 April 2025 |
5395.15 (-2.51%) |
5570.85 |
5375.10 - 5570.85 |
1.3605 times |
Wed 02 April 2025 |
5533.95 (-1.03%) |
5494.00 |
5494.00 - 5591.50 |
0.2466 times |
Tue 01 April 2025 |
5591.50 (1.23%) |
5470.15 |
5470.15 - 5654.30 |
1.1056 times |
Fri 28 March 2025 |
5523.30 (-1.99%) |
5530.80 |
5508.80 - 5555.00 |
0.0617 times |
Wed 26 March 2025 |
5635.30 (-0.47%) |
5603.90 |
5543.15 - 5664.70 |
0.6905 times |
Weekly price and charts Icra Strong weekly Stock price targets for Icra 532835 are 5478.43 and 5947.93 | Weekly Target 1 | 5126.12 | | Weekly Target 2 | 5361.23 | | Weekly Target 3 | 5595.6166666667 | | Weekly Target 4 | 5830.73 | | Weekly Target 5 | 6065.12 |
Weekly price and volumes for Icra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5596.35 (5.82%) |
5410.00 |
5360.50 - 5830.00 |
1.3998 times |
Fri 11 April 2025 |
5288.70 (-1.97%) |
5341.15 |
5194.20 - 5438.10 |
0.7895 times |
Fri 04 April 2025 |
5395.15 (-2.32%) |
5470.15 |
5375.10 - 5654.30 |
0.8219 times |
Fri 28 March 2025 |
5523.30 (-1.53%) |
5999.90 |
5508.80 - 5999.90 |
0.6364 times |
Fri 21 March 2025 |
5609.10 (2.36%) |
5479.50 |
5362.65 - 5855.75 |
1.1469 times |
Thu 13 March 2025 |
5479.65 (-1.59%) |
5944.95 |
5284.60 - 5944.95 |
0.6252 times |
Fri 07 March 2025 |
5567.95 (5.06%) |
5290.60 |
5085.90 - 5567.95 |
1.6488 times |
Fri 28 February 2025 |
5299.60 (-8.44%) |
5787.45 |
5277.15 - 5787.45 |
0.5554 times |
Fri 21 February 2025 |
5788.40 (-0.18%) |
5788.30 |
5545.40 - 5977.30 |
0.6974 times |
Fri 14 February 2025 |
5799.05 (-7.68%) |
6190.00 |
5745.95 - 6585.00 |
1.6787 times |
Fri 07 February 2025 |
6281.70 (0.9%) |
6255.15 |
6113.60 - 6431.75 |
0.5093 times |
Monthly price and charts Icra Strong monthly Stock price targets for Icra 532835 are 5395.28 and 6031.08 | Monthly Target 1 | 4904.38 | | Monthly Target 2 | 5250.37 | | Monthly Target 3 | 5540.1833333333 | | Monthly Target 4 | 5886.17 | | Monthly Target 5 | 6175.98 |
Monthly price and volumes Icra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5596.35 (1.32%) |
5470.15 |
5194.20 - 5830.00 |
0.1713 times |
Fri 28 March 2025 |
5523.30 (4.22%) |
5290.60 |
5085.90 - 5999.90 |
0.2308 times |
Fri 28 February 2025 |
5299.60 (-14.87%) |
6255.15 |
5277.15 - 6585.00 |
0.1958 times |
Fri 31 January 2025 |
6225.50 (-3.04%) |
6413.25 |
5859.75 - 6700.00 |
0.2673 times |
Tue 31 December 2024 |
6420.85 (-6.39%) |
6845.65 |
6120.00 - 6977.45 |
0.2745 times |
Fri 29 November 2024 |
6859.50 (-5.34%) |
7310.00 |
6100.10 - 7412.95 |
2.4616 times |
Thu 31 October 2024 |
7246.30 (0.48%) |
7345.00 |
6785.00 - 7700.00 |
0.4938 times |
Mon 30 September 2024 |
7211.75 (20.36%) |
5978.45 |
5937.50 - 7416.75 |
2.5415 times |
Fri 30 August 2024 |
5991.70 (6.62%) |
5619.60 |
5527.00 - 6075.00 |
2.4013 times |
Wed 31 July 2024 |
5619.60 (-3.76%) |
5875.00 |
5560.00 - 6200.00 |
0.9621 times |
Fri 28 June 2024 |
5839.25 (5.06%) |
5799.00 |
5214.85 - 6136.45 |
0.7075 times |
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value | | 5 day DMA | 5447 | | 12 day DMA | 5493.9 | | 20 day DMA | 5499.98 | | 35 day DMA | 5499.72 | | 50 day DMA | 5699.73 | | 100 day DMA | 6033.53 | | 150 day DMA | 6329.84 | | 200 day DMA | 6208.1 | EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5519.02 | 5480.36 | 5396.81 | | 12 day EMA | 5492.02 | 5473.06 | 5441.35 | | 20 day EMA | 5508.61 | 5499.38 | 5483.8 | | 35 day EMA | 5614.36 | 5615.42 | 5613.53 | | 50 day EMA | 5706.7 | 5711.2 | 5713.8 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5447 | 5397.85 | 5347.38 | | 12 day SMA | 5493.9 | 5490.56 | 5487.36 | | 20 day SMA | 5499.98 | 5492.66 | 5478.03 | | 35 day SMA | 5499.72 | 5501.99 | 5506.32 | | 50 day SMA | 5699.73 | 5709.07 | 5717.26 | | 100 day SMA | 6033.53 | 6041.99 | 6052.42 | | 150 day SMA | 6329.84 | 6332.36 | 6334.66 | | 200 day SMA | 6208.1 | 6209.72 | 6210.64 |
|
|
