Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra Strong Daily Stock price targets for Icra 532835 are 6286.33 and 6395.93 | Daily Target 1 | 6258.1 | | Daily Target 2 | 6314.55 | | Daily Target 3 | 6367.7 | | Daily Target 4 | 6424.15 | | Daily Target 5 | 6477.3 |
Daily price and volume Icra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6371.00 (-0.45%) |
6400.00 |
6311.25 - 6420.85 |
2.5566 times |
Tue 02 September 2025 |
6399.90 (2.55%) |
6287.50 |
6287.50 - 6400.00 |
0.6391 times |
Mon 01 September 2025 |
6240.60 (-0.13%) |
6243.50 |
6237.60 - 6283.70 |
0.1931 times |
Fri 29 August 2025 |
6248.80 (-0.17%) |
6250.00 |
6212.30 - 6285.40 |
0.9188 times |
Thu 28 August 2025 |
6259.45 (0.13%) |
6262.00 |
6250.00 - 6287.20 |
0.7723 times |
Tue 26 August 2025 |
6251.60 (-1.19%) |
6326.60 |
6221.45 - 6326.60 |
1.5646 times |
Mon 25 August 2025 |
6326.60 (1.24%) |
6309.50 |
6301.60 - 6392.60 |
0.4461 times |
Fri 22 August 2025 |
6248.85 (-0.97%) |
6335.45 |
6225.45 - 6335.45 |
1.7111 times |
Thu 21 August 2025 |
6310.15 (-0.13%) |
6318.10 |
6296.20 - 6353.25 |
0.4394 times |
Wed 20 August 2025 |
6318.10 (0.83%) |
6549.95 |
6217.10 - 6549.95 |
0.759 times |
Tue 19 August 2025 |
6266.40 (1.87%) |
6182.50 |
6182.50 - 6363.25 |
2.2503 times |
Weekly price and charts Icra Strong weekly Stock price targets for Icra 532835 are 6304.3 and 6487.55 | Weekly Target 1 | 6159.9 | | Weekly Target 2 | 6265.45 | | Weekly Target 3 | 6343.15 | | Weekly Target 4 | 6448.7 | | Weekly Target 5 | 6526.4 |
Weekly price and volumes for Icra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6371.00 (1.96%) |
6243.50 |
6237.60 - 6420.85 |
0.0513 times |
Fri 29 August 2025 |
6248.80 (-0%) |
6309.50 |
6212.30 - 6392.60 |
0.056 times |
Fri 22 August 2025 |
6248.85 (2.23%) |
6262.00 |
6106.70 - 6549.95 |
0.0917 times |
Thu 14 August 2025 |
6112.55 (-0.64%) |
6098.00 |
6070.00 - 6204.50 |
0.0414 times |
Fri 08 August 2025 |
6151.90 (-5.01%) |
6434.50 |
6007.00 - 6445.00 |
0.1856 times |
Fri 01 August 2025 |
6476.70 (-3.54%) |
6550.05 |
6444.00 - 6747.00 |
0.1514 times |
Fri 25 July 2025 |
6714.55 (-0.1%) |
6754.75 |
6665.65 - 6989.95 |
0.0899 times |
Fri 18 July 2025 |
6721.15 (-2.44%) |
6889.05 |
6705.05 - 7135.35 |
0.161 times |
Fri 11 July 2025 |
6889.05 (0.89%) |
6825.00 |
6742.50 - 6908.00 |
0.0693 times |
Fri 04 July 2025 |
6828.40 (1.75%) |
6848.50 |
6682.60 - 6991.35 |
9.1024 times |
Fri 27 June 2025 |
6710.85 (1.55%) |
6512.70 |
6512.70 - 6849.90 |
0.0641 times |
Monthly price and charts Icra Strong monthly Stock price targets for Icra 532835 are 6304.3 and 6487.55 | Monthly Target 1 | 6159.9 | | Monthly Target 2 | 6265.45 | | Monthly Target 3 | 6343.15 | | Monthly Target 4 | 6448.7 | | Monthly Target 5 | 6526.4 |
Monthly price and volumes Icra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6371.00 (1.96%) |
6243.50 |
6237.60 - 6420.85 |
0.0231 times |
Fri 29 August 2025 |
6248.80 (-5.29%) |
6651.00 |
6007.00 - 6726.55 |
0.1843 times |
Thu 31 July 2025 |
6598.00 (-2.6%) |
6779.90 |
6453.60 - 7135.35 |
4.2784 times |
Mon 30 June 2025 |
6773.90 (0.58%) |
6798.00 |
6496.10 - 6970.50 |
4.5185 times |
Fri 30 May 2025 |
6734.80 (21.16%) |
5614.00 |
5614.00 - 6878.00 |
0.2103 times |
Wed 30 April 2025 |
5558.40 (0.64%) |
5470.15 |
5194.20 - 5894.25 |
0.1655 times |
Fri 28 March 2025 |
5523.30 (4.22%) |
5290.60 |
5085.90 - 5999.90 |
0.1478 times |
Fri 28 February 2025 |
5299.60 (-14.87%) |
6255.15 |
5277.15 - 6585.00 |
0.1253 times |
Fri 31 January 2025 |
6225.50 (-3.04%) |
6413.25 |
5859.75 - 6700.00 |
0.1711 times |
Tue 31 December 2024 |
6420.85 (-6.39%) |
6845.65 |
6120.00 - 6977.45 |
0.1757 times |
Fri 29 November 2024 |
6859.50 (-5.34%) |
7310.00 |
6100.10 - 7412.95 |
1.5758 times |
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value | | 5 day DMA | 6303.95 | | 12 day DMA | 6282.72 | | 20 day DMA | 6238.28 | | 35 day DMA | 6431.4 | | 50 day DMA | 6539.7 | | 100 day DMA | 6339.06 | | 150 day DMA | 6157.67 | | 200 day DMA | 6238.58 | EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6325.38 | 6302.58 | 6253.93 | | 12 day EMA | 6297.64 | 6284.31 | 6263.3 | | 20 day EMA | 6320.22 | 6314.88 | 6305.94 | | 35 day EMA | 6408.29 | 6410.49 | 6411.11 | | 50 day EMA | 6529.77 | 6536.25 | 6541.81 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6303.95 | 6280.07 | 6265.41 | | 12 day SMA | 6282.72 | 6261.18 | 6243.15 | | 20 day SMA | 6238.28 | 6232.6 | 6236.44 | | 35 day SMA | 6431.4 | 6448.2 | 6462.17 | | 50 day SMA | 6539.7 | 6545.15 | 6549.32 | | 100 day SMA | 6339.06 | 6330.69 | 6322.61 | | 150 day SMA | 6157.67 | 6156.94 | 6155.23 | | 200 day SMA | 6238.58 | 6241.82 | 6246.01 |
|
|
