Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra Strong Daily Stock price targets for Icra 532835 are 6916.93 and 7188.88 | Daily Target 1 | 6703.67 | | Daily Target 2 | 6858.23 | | Daily Target 3 | 6975.6166666667 | | Daily Target 4 | 7130.18 | | Daily Target 5 | 7247.57 |
Daily price and volume Icra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7012.80 (0.78%) |
6821.05 |
6821.05 - 7093.00 |
0.0565 times |
Mon 14 July 2025 |
6958.85 (1.01%) |
6889.05 |
6851.70 - 6984.45 |
0.0478 times |
Fri 11 July 2025 |
6889.05 (2.03%) |
6794.50 |
6782.90 - 6908.00 |
0.0147 times |
Thu 10 July 2025 |
6752.05 (-1.2%) |
6785.00 |
6747.10 - 6795.00 |
0.0104 times |
Wed 09 July 2025 |
6834.15 (0.57%) |
6811.50 |
6745.50 - 6857.00 |
0.0148 times |
Tue 08 July 2025 |
6795.30 (0.27%) |
6830.00 |
6742.50 - 6835.00 |
0.0101 times |
Mon 07 July 2025 |
6776.70 (-0.76%) |
6825.00 |
6762.75 - 6879.85 |
0.0254 times |
Fri 04 July 2025 |
6828.40 (-0.89%) |
6991.35 |
6780.90 - 6991.35 |
0.0653 times |
Thu 03 July 2025 |
6889.95 (1.49%) |
6791.25 |
6750.00 - 6974.10 |
9.7416 times |
Wed 02 July 2025 |
6788.90 (0%) |
6800.00 |
6753.75 - 6847.40 |
0.0135 times |
Tue 01 July 2025 |
6788.75 (0.22%) |
6779.90 |
6762.30 - 6885.00 |
0.0269 times |
Weekly price and charts Icra Strong weekly Stock price targets for Icra 532835 are 6916.93 and 7188.88 | Weekly Target 1 | 6703.67 | | Weekly Target 2 | 6858.23 | | Weekly Target 3 | 6975.6166666667 | | Weekly Target 4 | 7130.18 | | Weekly Target 5 | 7247.57 |
Weekly price and volumes for Icra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7012.80 (1.8%) |
6889.05 |
6821.05 - 7093.00 |
0.0489 times |
Fri 11 July 2025 |
6889.05 (0.89%) |
6825.00 |
6742.50 - 6908.00 |
0.0353 times |
Fri 04 July 2025 |
6828.40 (1.75%) |
6848.50 |
6682.60 - 6991.35 |
4.6337 times |
Fri 27 June 2025 |
6710.85 (1.55%) |
6512.70 |
6512.70 - 6849.90 |
0.0326 times |
Thu 19 June 2025 |
6608.50 (-1.9%) |
6827.95 |
6599.05 - 6865.95 |
0.0465 times |
Fri 13 June 2025 |
6736.75 (2.43%) |
6571.05 |
6568.00 - 6806.00 |
4.9698 times |
Fri 06 June 2025 |
6576.80 (-2.35%) |
6798.00 |
6496.10 - 6807.50 |
0.039 times |
Fri 30 May 2025 |
6734.80 (6.92%) |
6122.10 |
6122.10 - 6878.00 |
0.0978 times |
Fri 23 May 2025 |
6299.15 (2.9%) |
6121.50 |
6121.50 - 6567.00 |
0.0579 times |
Fri 16 May 2025 |
6121.40 (7.35%) |
5884.05 |
5840.00 - 6199.00 |
0.0386 times |
Fri 09 May 2025 |
5702.05 (-2.21%) |
5829.90 |
5623.20 - 6043.80 |
0.0326 times |
Monthly price and charts Icra Strong monthly Stock price targets for Icra 532835 are 6877.65 and 7228.15 | Monthly Target 1 | 6598.93 | | Monthly Target 2 | 6805.87 | | Monthly Target 3 | 6949.4333333333 | | Monthly Target 4 | 7156.37 | | Monthly Target 5 | 7299.93 |
Monthly price and volumes Icra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7012.80 (3.53%) |
6779.90 |
6742.50 - 7093.00 |
3.5945 times |
Mon 30 June 2025 |
6773.90 (0.58%) |
6798.00 |
6496.10 - 6970.50 |
3.908 times |
Fri 30 May 2025 |
6734.80 (21.16%) |
5614.00 |
5614.00 - 6878.00 |
0.1819 times |
Wed 30 April 2025 |
5558.40 (0.64%) |
5470.15 |
5194.20 - 5894.25 |
0.1431 times |
Fri 28 March 2025 |
5523.30 (4.22%) |
5290.60 |
5085.90 - 5999.90 |
0.1278 times |
Fri 28 February 2025 |
5299.60 (-14.87%) |
6255.15 |
5277.15 - 6585.00 |
0.1084 times |
Fri 31 January 2025 |
6225.50 (-3.04%) |
6413.25 |
5859.75 - 6700.00 |
0.148 times |
Tue 31 December 2024 |
6420.85 (-6.39%) |
6845.65 |
6120.00 - 6977.45 |
0.152 times |
Fri 29 November 2024 |
6859.50 (-5.34%) |
7310.00 |
6100.10 - 7412.95 |
1.3629 times |
Thu 31 October 2024 |
7246.30 (0.48%) |
7345.00 |
6785.00 - 7700.00 |
0.2734 times |
Mon 30 September 2024 |
7211.75 (20.36%) |
5978.45 |
5937.50 - 7416.75 |
1.4072 times |
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value | | 5 day DMA | 6889.38 | | 12 day DMA | 6840.73 | | 20 day DMA | 6783.87 | | 35 day DMA | 6711.32 | | 50 day DMA | 6524.4 | | 100 day DMA | 6065.3 | | 150 day DMA | 6154.05 | | 200 day DMA | 6349.47 | EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6916.71 | 6868.67 | 6823.59 | | 12 day EMA | 6846.43 | 6816.19 | 6790.26 | | 20 day EMA | 6783.06 | 6758.89 | 6737.85 | | 35 day EMA | 6634.47 | 6612.2 | 6591.79 | | 50 day EMA | 6494.95 | 6473.82 | 6454.03 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6889.38 | 6845.88 | 6809.45 | | 12 day SMA | 6840.73 | 6815.57 | 6792.4 | | 20 day SMA | 6783.87 | 6768.77 | 6757.66 | | 35 day SMA | 6711.32 | 6696.41 | 6677.56 | | 50 day SMA | 6524.4 | 6500.37 | 6477.82 | | 100 day SMA | 6065.3 | 6057.99 | 6052.11 | | 150 day SMA | 6154.05 | 6151.22 | 6149.41 | | 200 day SMA | 6349.47 | 6347.54 | 6345.63 |
|
|
