Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra Strong Daily Stock price targets for Icra 532835 are 6312.48 and 6413.48 | Daily Target 1 | 6240.98 | | Daily Target 2 | 6282.97 | | Daily Target 3 | 6341.9833333333 | | Daily Target 4 | 6383.97 | | Daily Target 5 | 6442.98 |
Daily price and volume Icra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6324.95 (-0.43%) |
6300.00 |
6300.00 - 6401.00 |
0.9807 times |
Tue 21 October 2025 |
6352.50 (1.21%) |
6330.00 |
6303.50 - 6352.50 |
0.6077 times |
Mon 20 October 2025 |
6276.45 (0.19%) |
6264.00 |
6235.40 - 6312.50 |
1.9475 times |
Fri 17 October 2025 |
6264.85 (-0.06%) |
6268.70 |
6222.40 - 6289.90 |
1.8785 times |
Thu 16 October 2025 |
6268.70 (0.02%) |
6291.50 |
6248.10 - 6300.00 |
0.5525 times |
Wed 15 October 2025 |
6267.65 (0.22%) |
6261.50 |
6244.75 - 6271.90 |
0.6354 times |
Tue 14 October 2025 |
6254.00 (-0.35%) |
6300.00 |
6212.15 - 6300.00 |
1.395 times |
Mon 13 October 2025 |
6276.00 (0.17%) |
6230.00 |
6194.50 - 6282.00 |
0.6492 times |
Fri 10 October 2025 |
6265.50 (-0.55%) |
6299.90 |
6250.00 - 6322.00 |
0.9807 times |
Thu 09 October 2025 |
6299.90 (0.59%) |
6280.00 |
6255.20 - 6299.90 |
0.3729 times |
Wed 08 October 2025 |
6262.95 (-0.41%) |
6286.00 |
6245.70 - 6326.50 |
1.2569 times |
Weekly price and charts Icra Strong weekly Stock price targets for Icra 532835 are 6280.18 and 6445.78 | Weekly Target 1 | 6154.85 | | Weekly Target 2 | 6239.9 | | Weekly Target 3 | 6320.45 | | Weekly Target 4 | 6405.5 | | Weekly Target 5 | 6486.05 |
Weekly price and volumes for Icra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6324.95 (0.96%) |
6264.00 |
6235.40 - 6401.00 |
0.0515 times |
Fri 17 October 2025 |
6264.85 (-0.01%) |
6230.00 |
6194.50 - 6300.00 |
0.0744 times |
Fri 10 October 2025 |
6265.50 (0.3%) |
6249.50 |
6233.95 - 6326.50 |
0.1152 times |
Fri 03 October 2025 |
6246.95 (-3.24%) |
6455.95 |
6198.00 - 6460.00 |
6.9471 times |
Fri 26 September 2025 |
6455.95 (-2.91%) |
6311.15 |
6311.15 - 6981.95 |
0.1835 times |
Fri 19 September 2025 |
6649.25 (3.05%) |
6468.00 |
6455.00 - 6752.00 |
2.0507 times |
Fri 12 September 2025 |
6452.35 (2.46%) |
6273.50 |
6121.40 - 6469.25 |
0.149 times |
Fri 05 September 2025 |
6297.35 (0.78%) |
6243.50 |
6237.60 - 6420.85 |
0.1339 times |
Fri 29 August 2025 |
6248.80 (-0%) |
6309.50 |
6212.30 - 6392.60 |
0.1118 times |
Fri 22 August 2025 |
6248.85 (2.23%) |
6262.00 |
6106.70 - 6549.95 |
0.1829 times |
Thu 14 August 2025 |
6112.55 (-0.64%) |
6098.00 |
6070.00 - 6204.50 |
0.0826 times |
Monthly price and charts Icra Strong monthly Stock price targets for Icra 532835 are 6131.55 and 6387.9 | Monthly Target 1 | 6067.08 | | Monthly Target 2 | 6196.02 | | Monthly Target 3 | 6323.4333333333 | | Monthly Target 4 | 6452.37 | | Monthly Target 5 | 6579.78 |
Monthly price and volumes Icra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6324.95 (0.33%) |
6411.50 |
6194.50 - 6450.85 |
1.3447 times |
Tue 30 September 2025 |
6304.00 (0.88%) |
6243.50 |
6121.40 - 6981.95 |
0.4815 times |
Fri 29 August 2025 |
6248.80 (-5.29%) |
6651.00 |
6007.00 - 6726.55 |
0.1537 times |
Thu 31 July 2025 |
6598.00 (-2.6%) |
6779.90 |
6453.60 - 7135.35 |
3.568 times |
Mon 30 June 2025 |
6773.90 (0.58%) |
6798.00 |
6496.10 - 6970.50 |
3.7682 times |
Fri 30 May 2025 |
6734.80 (21.16%) |
5614.00 |
5614.00 - 6878.00 |
0.1754 times |
Wed 30 April 2025 |
5558.40 (0.64%) |
5470.15 |
5194.20 - 5894.25 |
0.138 times |
Fri 28 March 2025 |
5523.30 (4.22%) |
5290.60 |
5085.90 - 5999.90 |
0.1232 times |
Fri 28 February 2025 |
5299.60 (-14.87%) |
6255.15 |
5277.15 - 6585.00 |
0.1045 times |
Fri 31 January 2025 |
6225.50 (-3.04%) |
6413.25 |
5859.75 - 6700.00 |
0.1427 times |
Tue 31 December 2024 |
6420.85 (-6.39%) |
6845.65 |
6120.00 - 6977.45 |
0.1465 times |
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value | | 5 day DMA | 6297.49 | | 12 day DMA | 6283.49 | | 20 day DMA | 6322.82 | | 35 day DMA | 6384.78 | | 50 day DMA | 6340.17 | | 100 day DMA | 6506.29 | | 150 day DMA | 6262.63 | | 200 day DMA | 6199.68 | EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6307.09 | 6298.16 | 6271 | | 12 day EMA | 6306.15 | 6302.73 | 6293.68 | | 20 day EMA | 6323.29 | 6323.12 | 6320.03 | | 35 day EMA | 6316.14 | 6315.62 | 6313.45 | | 50 day EMA | 6326.56 | 6326.63 | 6325.57 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6297.49 | 6286.03 | 6266.33 | | 12 day SMA | 6283.49 | 6276.8 | 6268 | | 20 day SMA | 6322.82 | 6341.18 | 6355.47 | | 35 day SMA | 6384.78 | 6386.93 | 6383.73 | | 50 day SMA | 6340.17 | 6336.71 | 6332.94 | | 100 day SMA | 6506.29 | 6508.38 | 6509 | | 150 day SMA | 6262.63 | 6256.53 | 6249.02 | | 200 day SMA | 6199.68 | 6199 | 6198.27 |
|
|
