Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine Strong Daily Stock price targets for Camlinfine 532834 are 205.35 and 219.55 | Daily Target 1 | 193.52 | | Daily Target 2 | 202.98 | | Daily Target 3 | 207.71666666667 | | Daily Target 4 | 217.18 | | Daily Target 5 | 221.92 |
Daily price and volume Camlinfine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
212.45 (4.99%) |
198.25 |
198.25 - 212.45 |
0.6572 times |
Mon 01 September 2025 |
202.35 (0.17%) |
201.00 |
194.10 - 206.15 |
0.4912 times |
Fri 29 August 2025 |
202.00 (-2.93%) |
200.40 |
197.70 - 205.90 |
0.5801 times |
Thu 28 August 2025 |
208.10 (-5%) |
220.00 |
208.10 - 220.00 |
0.4967 times |
Tue 26 August 2025 |
219.05 (-2.47%) |
224.90 |
217.00 - 229.85 |
2.0565 times |
Mon 25 August 2025 |
224.60 (4.98%) |
216.00 |
216.00 - 224.60 |
0.3467 times |
Fri 22 August 2025 |
213.95 (4.98%) |
205.45 |
201.60 - 213.95 |
1.1029 times |
Thu 21 August 2025 |
203.80 (-2.93%) |
212.85 |
201.20 - 212.85 |
0.8643 times |
Wed 20 August 2025 |
209.95 (1.13%) |
208.95 |
205.00 - 214.40 |
1.5381 times |
Tue 19 August 2025 |
207.60 (0.41%) |
206.45 |
202.30 - 209.90 |
1.8665 times |
Mon 18 August 2025 |
206.75 (-1.73%) |
207.90 |
199.90 - 213.80 |
1.8355 times |
Weekly price and charts Camlinfine Strong weekly Stock price targets for Camlinfine 532834 are 203.28 and 221.63 | Weekly Target 1 | 187.98 | | Weekly Target 2 | 200.22 | | Weekly Target 3 | 206.33333333333 | | Weekly Target 4 | 218.57 | | Weekly Target 5 | 224.68 |
Weekly price and volumes for Camlinfine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
212.45 (5.17%) |
201.00 |
194.10 - 212.45 |
0.2804 times |
Fri 29 August 2025 |
202.00 (-5.59%) |
216.00 |
197.70 - 229.85 |
0.8499 times |
Fri 22 August 2025 |
213.95 (1.69%) |
207.90 |
199.90 - 214.40 |
1.7601 times |
Thu 14 August 2025 |
210.40 (-10.49%) |
223.30 |
192.00 - 223.30 |
1.2973 times |
Fri 08 August 2025 |
235.05 (-13.43%) |
265.00 |
231.90 - 274.75 |
1.592 times |
Fri 01 August 2025 |
271.50 (0.91%) |
267.00 |
236.50 - 281.00 |
1.5205 times |
Fri 25 July 2025 |
269.05 (-7.76%) |
292.00 |
266.70 - 298.00 |
0.6479 times |
Fri 18 July 2025 |
291.70 (-1%) |
298.50 |
287.00 - 298.85 |
0.3781 times |
Fri 11 July 2025 |
294.65 (-3.47%) |
301.55 |
288.10 - 311.90 |
0.7282 times |
Fri 04 July 2025 |
305.25 (-4.15%) |
321.00 |
296.10 - 328.60 |
0.9457 times |
Fri 27 June 2025 |
318.45 (7.55%) |
301.05 |
290.50 - 334.70 |
1.2184 times |
Monthly price and charts Camlinfine Strong monthly Stock price targets for Camlinfine 532834 are 203.28 and 221.63 | Monthly Target 1 | 187.98 | | Monthly Target 2 | 200.22 | | Monthly Target 3 | 206.33333333333 | | Monthly Target 4 | 218.57 | | Monthly Target 5 | 224.68 |
Monthly price and volumes Camlinfine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
212.45 (5.17%) |
201.00 |
194.10 - 212.45 |
0.0248 times |
Fri 29 August 2025 |
202.00 (-24.53%) |
281.00 |
192.00 - 281.00 |
0.5406 times |
Thu 31 July 2025 |
267.65 (-14.68%) |
307.50 |
236.50 - 318.80 |
0.3011 times |
Mon 30 June 2025 |
313.70 (35.01%) |
229.30 |
229.30 - 334.70 |
1.2629 times |
Fri 30 May 2025 |
232.35 (43.12%) |
162.75 |
148.85 - 251.90 |
2.2529 times |
Wed 30 April 2025 |
162.35 (-3.31%) |
166.00 |
129.80 - 178.55 |
0.9831 times |
Fri 28 March 2025 |
167.90 (17.45%) |
142.00 |
138.30 - 180.95 |
0.851 times |
Fri 28 February 2025 |
142.95 (12.96%) |
124.25 |
121.65 - 165.20 |
1.4271 times |
Fri 31 January 2025 |
126.55 (-3.54%) |
131.95 |
113.40 - 145.00 |
1.5192 times |
Tue 31 December 2024 |
131.20 (7.06%) |
123.55 |
113.00 - 134.30 |
0.8372 times |
Fri 29 November 2024 |
122.55 (17.05%) |
100.25 |
100.25 - 125.90 |
1.1609 times |
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value | | 5 day DMA | 208.79 | | 12 day DMA | 210.08 | | 20 day DMA | 221.85 | | 35 day DMA | 246.01 | | 50 day DMA | 264.39 | | 100 day DMA | 236.26 | | 150 day DMA | 206.99 | | 200 day DMA | 186.04 | EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.02 | 207.31 | 209.79 | | 12 day EMA | 214.01 | 214.29 | 216.46 | | 20 day EMA | 223.45 | 224.61 | 226.95 | | 35 day EMA | 241.82 | 243.55 | 245.98 | | 50 day EMA | 262.23 | 264.26 | 266.79 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.79 | 211.22 | 213.54 | | 12 day SMA | 210.08 | 209.18 | 209.99 | | 20 day SMA | 221.85 | 224.81 | 228.07 | | 35 day SMA | 246.01 | 248.36 | 250.96 | | 50 day SMA | 264.39 | 266.07 | 268.02 | | 100 day SMA | 236.26 | 235.83 | 235.49 | | 150 day SMA | 206.99 | 206.47 | 205.99 | | 200 day SMA | 186.04 | 185.53 | 185.04 |
|
|
