Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine Strong Daily Stock price targets for Camlinfine 532834 are 291.83 and 305.23 | Daily Target 1 | 281.95 | | Daily Target 2 | 288.3 | | Daily Target 3 | 295.35 | | Daily Target 4 | 301.7 | | Daily Target 5 | 308.75 |
Daily price and volume Camlinfine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
294.65 (0.48%) |
290.00 |
289.00 - 302.40 |
0.509 times |
Thu 10 July 2025 |
293.25 (-2.72%) |
303.30 |
288.10 - 311.90 |
0.5184 times |
Wed 09 July 2025 |
301.45 (1.07%) |
298.00 |
290.15 - 305.00 |
0.5654 times |
Tue 08 July 2025 |
298.25 (-0.65%) |
288.55 |
288.55 - 304.80 |
1.5671 times |
Mon 07 July 2025 |
300.20 (-1.65%) |
301.55 |
293.05 - 309.00 |
1.1902 times |
Fri 04 July 2025 |
305.25 (-0.41%) |
302.90 |
301.05 - 310.90 |
0.5199 times |
Thu 03 July 2025 |
306.50 (0.51%) |
301.90 |
296.10 - 311.95 |
1.717 times |
Wed 02 July 2025 |
304.95 (-1.5%) |
309.00 |
301.00 - 311.85 |
1.0958 times |
Tue 01 July 2025 |
309.60 (-1.31%) |
307.50 |
303.00 - 318.80 |
1.0259 times |
Mon 30 June 2025 |
313.70 (-1.49%) |
321.00 |
312.00 - 328.60 |
1.2911 times |
Fri 27 June 2025 |
318.45 (-2.6%) |
327.05 |
310.65 - 331.00 |
1.9031 times |
Weekly price and charts Camlinfine Strong weekly Stock price targets for Camlinfine 532834 are 279.48 and 303.28 | Weekly Target 1 | 274.42 | | Weekly Target 2 | 284.53 | | Weekly Target 3 | 298.21666666667 | | Weekly Target 4 | 308.33 | | Weekly Target 5 | 322.02 |
Weekly price and volumes for Camlinfine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
294.65 (-3.47%) |
301.55 |
288.10 - 311.90 |
0.1779 times |
Fri 04 July 2025 |
305.25 (-4.15%) |
321.00 |
296.10 - 328.60 |
0.2311 times |
Fri 27 June 2025 |
318.45 (7.55%) |
301.05 |
290.50 - 334.70 |
0.2977 times |
Thu 19 June 2025 |
296.10 (-2.07%) |
307.25 |
285.00 - 324.20 |
0.6869 times |
Fri 13 June 2025 |
302.35 (14.16%) |
264.30 |
261.90 - 315.80 |
1.5217 times |
Fri 06 June 2025 |
264.85 (13.99%) |
229.30 |
229.30 - 267.90 |
0.9251 times |
Fri 30 May 2025 |
232.35 (23.62%) |
194.60 |
189.85 - 251.90 |
3.6001 times |
Fri 23 May 2025 |
187.95 (-2.94%) |
194.85 |
185.05 - 204.85 |
0.6698 times |
Fri 16 May 2025 |
193.65 (15.92%) |
168.95 |
168.95 - 201.85 |
1.3109 times |
Fri 09 May 2025 |
167.05 (-0.03%) |
166.35 |
148.85 - 168.70 |
0.5787 times |
Fri 02 May 2025 |
167.10 (0.27%) |
165.75 |
159.80 - 169.60 |
0.2539 times |
Monthly price and charts Camlinfine Strong monthly Stock price targets for Camlinfine 532834 are 276.03 and 306.73 | Monthly Target 1 | 269.82 | | Monthly Target 2 | 282.23 | | Monthly Target 3 | 300.51666666667 | | Monthly Target 4 | 312.93 | | Monthly Target 5 | 331.22 |
Monthly price and volumes Camlinfine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
294.65 (-6.07%) |
307.50 |
288.10 - 318.80 |
0.1143 times |
Mon 30 June 2025 |
313.70 (35.01%) |
229.30 |
229.30 - 334.70 |
1.1184 times |
Fri 30 May 2025 |
232.35 (43.12%) |
162.75 |
148.85 - 251.90 |
1.9951 times |
Wed 30 April 2025 |
162.35 (-3.31%) |
166.00 |
129.80 - 178.55 |
0.8707 times |
Fri 28 March 2025 |
167.90 (17.45%) |
142.00 |
138.30 - 180.95 |
0.7537 times |
Fri 28 February 2025 |
142.95 (12.96%) |
124.25 |
121.65 - 165.20 |
1.2638 times |
Fri 31 January 2025 |
126.55 (-3.54%) |
131.95 |
113.40 - 145.00 |
1.3454 times |
Tue 31 December 2024 |
131.20 (7.06%) |
123.55 |
113.00 - 134.30 |
0.7414 times |
Fri 29 November 2024 |
122.55 (17.05%) |
100.25 |
100.25 - 125.90 |
1.0281 times |
Thu 31 October 2024 |
104.70 (1.7%) |
103.45 |
95.80 - 113.50 |
0.7691 times |
Mon 30 September 2024 |
102.95 (0%) |
103.95 |
102.05 - 113.80 |
0.6929 times |
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value | | 5 day DMA | 297.56 | | 12 day DMA | 306.1 | | 20 day DMA | 306.91 | | 35 day DMA | 283.92 | | 50 day DMA | 251.92 | | 100 day DMA | 205.2 | | 150 day DMA | 179.13 | | 200 day DMA | 161.18 | EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.83 | 299.42 | 302.5 | | 12 day EMA | 300.95 | 302.1 | 303.71 | | 20 day EMA | 296.14 | 296.3 | 296.62 | | 35 day EMA | 274.49 | 273.3 | 272.13 | | 50 day EMA | 249.36 | 247.51 | 245.64 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.56 | 299.68 | 302.33 | | 12 day SMA | 306.1 | 308.54 | 309.93 | | 20 day SMA | 306.91 | 307.2 | 307.65 | | 35 day SMA | 283.92 | 281.04 | 278.17 | | 50 day SMA | 251.92 | 249.27 | 246.67 | | 100 day SMA | 205.2 | 203.58 | 201.95 | | 150 day SMA | 179.13 | 177.97 | 176.8 | | 200 day SMA | 161.18 | 160.24 | 159.31 |
|
|
