IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal Strong Daily Stock price targets for IndbulReal 532832 are 96.94 and 102.79 | Daily Target 1 | 92.46 | | Daily Target 2 | 95.56 | | Daily Target 3 | 98.31 | | Daily Target 4 | 101.41 | | Daily Target 5 | 104.16 |
Daily price and volume Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.66 (4.66%) |
95.91 |
95.21 - 101.06 |
1.2422 times |
Mon 01 September 2025 |
94.27 (0.5%) |
93.81 |
93.81 - 95.50 |
0.798 times |
Fri 29 August 2025 |
93.80 (-1%) |
95.30 |
93.25 - 95.50 |
0.8427 times |
Thu 28 August 2025 |
94.75 (-1.46%) |
96.65 |
94.35 - 98.25 |
0.4084 times |
Tue 26 August 2025 |
96.15 (-2.73%) |
98.50 |
95.85 - 99.05 |
0.7911 times |
Mon 25 August 2025 |
98.85 (-0.85%) |
99.85 |
98.65 - 101.20 |
0.8822 times |
Fri 22 August 2025 |
99.70 (0.2%) |
99.50 |
98.60 - 100.35 |
0.6868 times |
Thu 21 August 2025 |
99.50 (-1.49%) |
101.05 |
99.00 - 102.30 |
1.1093 times |
Wed 20 August 2025 |
101.00 (-0.35%) |
101.80 |
99.35 - 101.80 |
1.1616 times |
Tue 19 August 2025 |
101.35 (7.31%) |
94.65 |
94.60 - 102.50 |
2.0777 times |
Mon 18 August 2025 |
94.45 (0.96%) |
94.10 |
93.80 - 95.70 |
0.773 times |
Weekly price and charts IndbulReal Strong weekly Stock price targets for IndbulReal 532832 are 96.24 and 103.49 | Weekly Target 1 | 90.59 | | Weekly Target 2 | 94.63 | | Weekly Target 3 | 97.843333333333 | | Weekly Target 4 | 101.88 | | Weekly Target 5 | 105.09 |
Weekly price and volumes for Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.66 (5.18%) |
93.81 |
93.81 - 101.06 |
0.5115 times |
Fri 29 August 2025 |
93.80 (-5.92%) |
99.85 |
93.25 - 101.20 |
0.7332 times |
Fri 22 August 2025 |
99.70 (6.57%) |
94.10 |
93.80 - 102.50 |
1.4563 times |
Thu 14 August 2025 |
93.55 (-2.25%) |
97.45 |
91.20 - 97.45 |
0.8408 times |
Fri 08 August 2025 |
95.70 (-7.04%) |
103.65 |
95.00 - 104.90 |
0.9348 times |
Fri 01 August 2025 |
102.95 (-8.57%) |
112.55 |
102.05 - 113.65 |
1.2491 times |
Fri 25 July 2025 |
112.60 (-5.34%) |
118.45 |
111.75 - 120.45 |
1.0212 times |
Fri 18 July 2025 |
118.95 (0.34%) |
117.05 |
114.50 - 121.85 |
1.2389 times |
Fri 11 July 2025 |
118.55 (1.5%) |
116.70 |
113.60 - 121.70 |
0.7881 times |
Fri 04 July 2025 |
116.80 (-5.31%) |
124.95 |
115.40 - 127.30 |
1.2263 times |
Fri 27 June 2025 |
123.35 (7.49%) |
116.90 |
115.75 - 127.90 |
1.7268 times |
Monthly price and charts IndbulReal Strong monthly Stock price targets for IndbulReal 532832 are 96.24 and 103.49 | Monthly Target 1 | 90.59 | | Monthly Target 2 | 94.63 | | Monthly Target 3 | 97.843333333333 | | Monthly Target 4 | 101.88 | | Monthly Target 5 | 105.09 |
Monthly price and volumes Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.66 (5.18%) |
93.81 |
93.81 - 101.06 |
0.069 times |
Fri 29 August 2025 |
93.80 (-10.96%) |
106.30 |
91.20 - 106.35 |
0.5526 times |
Thu 31 July 2025 |
105.35 (-15.18%) |
124.40 |
102.85 - 127.30 |
0.6972 times |
Mon 30 June 2025 |
124.20 (11.54%) |
112.10 |
108.25 - 127.90 |
0.8607 times |
Fri 30 May 2025 |
111.35 (13.51%) |
98.21 |
89.30 - 114.00 |
0.919 times |
Wed 30 April 2025 |
98.10 (-15.28%) |
115.75 |
97.30 - 116.50 |
0.6288 times |
Fri 28 March 2025 |
115.80 (0.74%) |
115.25 |
105.20 - 122.60 |
1.0211 times |
Fri 28 February 2025 |
114.95 (-21.02%) |
144.35 |
113.40 - 156.90 |
0.9335 times |
Fri 31 January 2025 |
145.55 (25.64%) |
115.05 |
115.05 - 163.70 |
3.588 times |
Tue 31 December 2024 |
115.85 (-15.35%) |
135.75 |
114.40 - 140.75 |
0.7302 times |
Fri 29 November 2024 |
136.85 (23.9%) |
110.10 |
105.10 - 139.15 |
0.9091 times |
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value | | 5 day DMA | 95.53 | | 12 day DMA | 97.17 | | 20 day DMA | 97.38 | | 35 day DMA | 104.3 | | 50 day DMA | 109.05 | | 100 day DMA | 107.56 | | 150 day DMA | 114.94 | | 200 day DMA | 117.72 | EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.45 | 95.35 | 95.89 | | 12 day EMA | 97.25 | 96.99 | 97.49 | | 20 day EMA | 99.14 | 99.19 | 99.71 | | 35 day EMA | 103.34 | 103.62 | 104.17 | | 50 day EMA | 108.27 | 108.66 | 109.25 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.53 | 95.56 | 96.65 | | 12 day SMA | 97.17 | 96.76 | 96.72 | | 20 day SMA | 97.38 | 97.6 | 98.15 | | 35 day SMA | 104.3 | 104.87 | 105.59 | | 50 day SMA | 109.05 | 109.38 | 109.83 | | 100 day SMA | 107.56 | 107.71 | 107.93 | | 150 day SMA | 114.94 | 115.12 | 115.36 | | 200 day SMA | 117.72 | 117.78 | 117.86 |
|
|
