IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal Strong Daily Stock price targets for IndbulReal 532832 are 104.68 and 107.68 | Daily Target 1 | 103.92 | | Daily Target 2 | 105.43 | | Daily Target 3 | 106.91666666667 | | Daily Target 4 | 108.43 | | Daily Target 5 | 109.92 |
Daily price and volume Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.95 (-0.14%) |
107.95 |
105.40 - 108.40 |
1.1512 times |
Wed 16 April 2025 |
107.10 (2.59%) |
104.50 |
104.40 - 108.75 |
1.247 times |
Tue 15 April 2025 |
104.40 (3.98%) |
102.55 |
101.45 - 104.85 |
1.8744 times |
Fri 11 April 2025 |
100.40 (-0.69%) |
104.35 |
99.30 - 104.35 |
1.08 times |
Wed 09 April 2025 |
101.10 (-2.37%) |
103.00 |
100.40 - 103.20 |
0.8134 times |
Tue 08 April 2025 |
103.55 (-6.37%) |
103.15 |
100.00 - 104.05 |
1.1897 times |
Fri 04 April 2025 |
110.60 (-4.12%) |
115.45 |
108.10 - 116.50 |
1.001 times |
Wed 02 April 2025 |
115.35 (1.32%) |
113.85 |
112.40 - 115.70 |
0.4217 times |
Tue 01 April 2025 |
113.85 (-1.68%) |
115.75 |
113.15 - 115.75 |
0.3081 times |
Fri 28 March 2025 |
115.80 (6.34%) |
115.50 |
113.90 - 118.40 |
0.9136 times |
Wed 26 March 2025 |
108.90 (-4.43%) |
114.15 |
108.40 - 114.60 |
1.6795 times |
Weekly price and charts IndbulReal Strong weekly Stock price targets for IndbulReal 532832 are 104.2 and 111.5 | Weekly Target 1 | 98.42 | | Weekly Target 2 | 102.68 | | Weekly Target 3 | 105.71666666667 | | Weekly Target 4 | 109.98 | | Weekly Target 5 | 113.02 |
Weekly price and volumes for Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.95 (6.52%) |
102.55 |
101.45 - 108.75 |
0.7703 times |
Fri 11 April 2025 |
100.40 (-9.22%) |
103.15 |
99.30 - 104.35 |
0.5558 times |
Fri 04 April 2025 |
110.60 (-4.49%) |
115.75 |
108.10 - 116.50 |
0.312 times |
Fri 28 March 2025 |
115.80 (-2.93%) |
119.85 |
108.40 - 122.60 |
0.9776 times |
Fri 21 March 2025 |
119.30 (9.35%) |
110.20 |
106.05 - 119.90 |
1.7276 times |
Thu 13 March 2025 |
109.10 (-9.46%) |
120.80 |
105.20 - 122.45 |
0.8153 times |
Fri 07 March 2025 |
120.50 (4.83%) |
115.25 |
107.05 - 122.20 |
1.3422 times |
Fri 28 February 2025 |
114.95 (-12.69%) |
130.35 |
113.40 - 134.65 |
0.9689 times |
Fri 21 February 2025 |
131.65 (-1.53%) |
133.00 |
124.60 - 137.90 |
1.1142 times |
Fri 14 February 2025 |
133.70 (-10.6%) |
149.75 |
128.70 - 149.75 |
1.4159 times |
Fri 07 February 2025 |
149.55 (2.75%) |
144.35 |
142.30 - 156.90 |
0.9466 times |
Monthly price and charts IndbulReal Strong monthly Stock price targets for IndbulReal 532832 are 94.53 and 111.73 | Monthly Target 1 | 90.38 | | Monthly Target 2 | 98.67 | | Monthly Target 3 | 107.58333333333 | | Monthly Target 4 | 115.87 | | Monthly Target 5 | 124.78 |
Monthly price and volumes Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.95 (-7.64%) |
115.75 |
99.30 - 116.50 |
0.2837 times |
Fri 28 March 2025 |
115.80 (0.74%) |
115.25 |
105.20 - 122.60 |
0.8421 times |
Fri 28 February 2025 |
114.95 (-21.02%) |
144.35 |
113.40 - 156.90 |
0.7699 times |
Fri 31 January 2025 |
145.55 (25.64%) |
115.05 |
115.05 - 163.70 |
2.9589 times |
Tue 31 December 2024 |
115.85 (-15.35%) |
135.75 |
114.40 - 140.75 |
0.6021 times |
Fri 29 November 2024 |
136.85 (23.9%) |
110.10 |
105.10 - 139.15 |
0.7497 times |
Thu 31 October 2024 |
110.45 (-13.17%) |
128.65 |
105.65 - 135.00 |
0.6248 times |
Mon 30 September 2024 |
127.20 (-4.14%) |
133.90 |
118.15 - 136.25 |
0.5095 times |
Fri 30 August 2024 |
132.70 (-2.25%) |
137.25 |
118.50 - 150.85 |
1.1514 times |
Wed 31 July 2024 |
135.75 (-6.41%) |
145.30 |
123.00 - 157.90 |
1.5079 times |
Fri 28 June 2024 |
145.05 (8.86%) |
140.40 |
109.00 - 162.95 |
3.3611 times |
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value | | 5 day DMA | 103.99 | | 12 day DMA | 108.5 | | 20 day DMA | 110.02 | | 35 day DMA | 115.12 | | 50 day DMA | 123.32 | | 100 day DMA | 127.02 | | 150 day DMA | 125.55 | | 200 day DMA | 128.75 | EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.96 | 105.47 | 104.66 | | 12 day EMA | 107.92 | 108.1 | 108.28 | | 20 day EMA | 110.69 | 111.08 | 111.5 | | 35 day EMA | 117.23 | 117.84 | 118.47 | | 50 day EMA | 123.49 | 124.16 | 124.86 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.99 | 103.31 | 104.01 | | 12 day SMA | 108.5 | 109.37 | 110.38 | | 20 day SMA | 110.02 | 110.4 | 110.69 | | 35 day SMA | 115.12 | 115.8 | 116.56 | | 50 day SMA | 123.32 | 123.96 | 124.76 | | 100 day SMA | 127.02 | 127.09 | 127.24 | | 150 day SMA | 125.55 | 125.71 | 125.88 | | 200 day SMA | 128.75 | 128.99 | 129.14 |
|
|
