AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly Strong Daily Stock price targets for AstralPoly 532830 are 1422.1 and 1467.55 | Daily Target 1 | 1410.4 | | Daily Target 2 | 1433.8 | | Daily Target 3 | 1455.85 | | Daily Target 4 | 1479.25 | | Daily Target 5 | 1501.3 |
Daily price and volume Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1457.20 (0.99%) |
1477.90 |
1432.45 - 1477.90 |
1.8314 times |
Thu 22 May 2025 |
1442.90 (4.76%) |
1398.70 |
1372.90 - 1448.00 |
2.1383 times |
Wed 21 May 2025 |
1377.35 (0.89%) |
1379.30 |
1348.00 - 1384.50 |
0.4334 times |
Tue 20 May 2025 |
1365.15 (-3.85%) |
1439.00 |
1360.30 - 1439.00 |
1.7064 times |
Mon 19 May 2025 |
1419.75 (4.48%) |
1374.35 |
1357.00 - 1429.95 |
1.0126 times |
Fri 16 May 2025 |
1358.90 (1.05%) |
1364.60 |
1337.45 - 1373.70 |
0.7663 times |
Thu 15 May 2025 |
1344.80 (1.39%) |
1330.00 |
1330.00 - 1350.90 |
0.2457 times |
Wed 14 May 2025 |
1326.40 (-1.38%) |
1353.55 |
1308.00 - 1353.55 |
0.9011 times |
Tue 13 May 2025 |
1344.90 (1.01%) |
1336.05 |
1329.00 - 1357.25 |
0.3487 times |
Mon 12 May 2025 |
1331.45 (4.41%) |
1297.20 |
1296.00 - 1342.40 |
0.616 times |
Fri 09 May 2025 |
1275.20 (-0.53%) |
1240.45 |
1240.45 - 1283.60 |
0.1751 times |
Weekly price and charts AstralPoly Strong weekly Stock price targets for AstralPoly 532830 are 1402.6 and 1532.5 | Weekly Target 1 | 1297.8 | | Weekly Target 2 | 1377.5 | | Weekly Target 3 | 1427.7 | | Weekly Target 4 | 1507.4 | | Weekly Target 5 | 1557.6 |
Weekly price and volumes for Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1457.20 (7.23%) |
1374.35 |
1348.00 - 1477.90 |
3.2718 times |
Fri 16 May 2025 |
1358.90 (6.56%) |
1297.20 |
1296.00 - 1373.70 |
1.322 times |
Fri 09 May 2025 |
1275.20 (-3.06%) |
1327.60 |
1240.45 - 1344.65 |
0.7721 times |
Fri 02 May 2025 |
1315.40 (-2.04%) |
1339.50 |
1311.00 - 1389.80 |
0.4461 times |
Fri 25 April 2025 |
1342.85 (2.77%) |
1301.10 |
1301.10 - 1409.65 |
0.6834 times |
Thu 17 April 2025 |
1306.70 (4.66%) |
1249.20 |
1246.40 - 1325.00 |
0.4937 times |
Fri 11 April 2025 |
1248.50 (-6.59%) |
1286.65 |
1246.40 - 1318.40 |
0.6385 times |
Fri 04 April 2025 |
1336.65 (3.38%) |
1304.65 |
1280.45 - 1356.60 |
0.3016 times |
Fri 28 March 2025 |
1292.90 (0.1%) |
1295.05 |
1275.10 - 1345.00 |
1.375 times |
Fri 21 March 2025 |
1291.65 (4.25%) |
1241.65 |
1233.15 - 1300.35 |
0.6957 times |
Thu 13 March 2025 |
1239.05 (-6.97%) |
1325.00 |
1232.00 - 1335.80 |
0.2286 times |
Monthly price and charts AstralPoly Strong monthly Stock price targets for AstralPoly 532830 are 1348.83 and 1586.28 | Monthly Target 1 | 1154.4 | | Monthly Target 2 | 1305.8 | | Monthly Target 3 | 1391.85 | | Monthly Target 4 | 1543.25 | | Monthly Target 5 | 1629.3 |
Monthly price and volumes Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1457.20 (8.35%) |
1334.95 |
1240.45 - 1477.90 |
1.7293 times |
Wed 30 April 2025 |
1344.90 (4.02%) |
1304.65 |
1246.40 - 1409.65 |
0.7914 times |
Fri 28 March 2025 |
1292.90 (-3.42%) |
1344.00 |
1232.00 - 1361.20 |
0.9617 times |
Fri 28 February 2025 |
1338.75 (-11.17%) |
1499.00 |
1306.65 - 1533.10 |
0.5812 times |
Fri 31 January 2025 |
1507.15 (-8.79%) |
1658.30 |
1427.00 - 1669.95 |
1.0512 times |
Tue 31 December 2024 |
1652.40 (-7.7%) |
1800.10 |
1631.80 - 1869.95 |
0.5847 times |
Fri 29 November 2024 |
1790.25 (1.08%) |
1780.00 |
1696.00 - 1849.55 |
1.0166 times |
Thu 31 October 2024 |
1771.05 (-10.98%) |
1989.45 |
1734.00 - 2000.45 |
1.3331 times |
Mon 30 September 2024 |
1989.45 (3.63%) |
1925.30 |
1875.00 - 2039.95 |
0.9402 times |
Fri 30 August 2024 |
1919.75 (-12.36%) |
2191.10 |
1860.00 - 2209.45 |
1.0108 times |
Wed 31 July 2024 |
2190.45 (-7.92%) |
2384.65 |
2165.00 - 2453.95 |
0.4238 times |
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value | | 5 day DMA | 1412.47 | | 12 day DMA | 1360.5 | | 20 day DMA | 1349.77 | | 35 day DMA | 1332.71 | | 50 day DMA | 1319.88 | | 100 day DMA | 1413.36 | | 150 day DMA | 1545.54 | | 200 day DMA | 1655.27 | EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1415.09 | 1394.04 | 1369.62 | | 12 day EMA | 1379.59 | 1365.48 | 1351.41 | | 20 day EMA | 1361.38 | 1351.3 | 1341.66 | | 35 day EMA | 1344.23 | 1337.58 | 1331.38 | | 50 day EMA | 1334.2 | 1329.18 | 1324.54 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1412.47 | 1392.81 | 1373.19 | | 12 day SMA | 1360.5 | 1346.43 | 1334.49 | | 20 day SMA | 1349.77 | 1346.45 | 1342.8 | | 35 day SMA | 1332.71 | 1328.68 | 1324.36 | | 50 day SMA | 1319.88 | 1317.51 | 1316.37 | | 100 day SMA | 1413.36 | 1416.81 | 1420.65 | | 150 day SMA | 1545.54 | 1548.4 | 1551.57 | | 200 day SMA | 1655.27 | 1658.99 | 1662.96 |
|
|
