AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly Strong Daily Stock price targets for AstralPoly 532830 are 1433.65 and 1457.6 | Daily Target 1 | 1429.43 | | Daily Target 2 | 1437.87 | | Daily Target 3 | 1453.3833333333 | | Daily Target 4 | 1461.82 | | Daily Target 5 | 1477.33 |
Daily price and volume Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1446.30 (-0.11%) |
1468.90 |
1444.95 - 1468.90 |
0.0872 times |
Mon 20 October 2025 |
1447.95 (0.51%) |
1454.95 |
1434.10 - 1454.95 |
0.1698 times |
Fri 17 October 2025 |
1440.65 (-0.29%) |
1445.00 |
1436.50 - 1456.00 |
0.6968 times |
Thu 16 October 2025 |
1444.85 (0.36%) |
1440.25 |
1431.15 - 1448.00 |
1.0365 times |
Wed 15 October 2025 |
1439.60 (1.41%) |
1426.65 |
1418.35 - 1448.50 |
0.9666 times |
Tue 14 October 2025 |
1419.65 (-0.1%) |
1424.05 |
1402.90 - 1427.30 |
0.4636 times |
Mon 13 October 2025 |
1421.05 (-0.33%) |
1426.00 |
1403.15 - 1426.00 |
0.4362 times |
Fri 10 October 2025 |
1425.70 (1.52%) |
1400.05 |
1391.25 - 1433.70 |
0.4997 times |
Thu 09 October 2025 |
1404.40 (-0.31%) |
1409.60 |
1395.45 - 1414.30 |
0.6864 times |
Wed 08 October 2025 |
1408.70 (-0.78%) |
1421.95 |
1397.00 - 1426.95 |
4.9571 times |
Tue 07 October 2025 |
1419.80 (2.68%) |
1396.95 |
1391.40 - 1425.30 |
0.7942 times |
Weekly price and charts AstralPoly Strong weekly Stock price targets for AstralPoly 532830 are 1422.8 and 1457.6 | Weekly Target 1 | 1414.97 | | Weekly Target 2 | 1430.63 | | Weekly Target 3 | 1449.7666666667 | | Weekly Target 4 | 1465.43 | | Weekly Target 5 | 1484.57 |
Weekly price and volumes for Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1446.30 (0.39%) |
1454.95 |
1434.10 - 1468.90 |
0.0448 times |
Fri 17 October 2025 |
1440.65 (1.05%) |
1426.00 |
1402.90 - 1456.00 |
0.6271 times |
Fri 10 October 2025 |
1425.70 (3.19%) |
1375.20 |
1369.00 - 1433.70 |
1.2828 times |
Fri 03 October 2025 |
1381.65 (0.61%) |
1397.85 |
1350.00 - 1397.85 |
0.3915 times |
Fri 26 September 2025 |
1373.30 (-5.4%) |
1445.00 |
1369.70 - 1460.20 |
1.4341 times |
Fri 19 September 2025 |
1451.70 (-0.57%) |
1479.45 |
1446.10 - 1479.45 |
0.4981 times |
Fri 12 September 2025 |
1460.05 (0.37%) |
1469.10 |
1430.45 - 1491.00 |
1.3085 times |
Fri 05 September 2025 |
1454.60 (7.06%) |
1377.15 |
1365.40 - 1458.85 |
0.8438 times |
Fri 29 August 2025 |
1358.70 (-4.63%) |
1428.75 |
1348.95 - 1428.75 |
1.8004 times |
Fri 22 August 2025 |
1424.70 (11.4%) |
1285.00 |
1285.00 - 1447.75 |
1.7689 times |
Thu 14 August 2025 |
1278.90 (-7.01%) |
1372.55 |
1262.75 - 1388.95 |
3.6493 times |
Monthly price and charts AstralPoly Strong monthly Stock price targets for AstralPoly 532830 are 1403 and 1512.2 | Monthly Target 1 | 1315.77 | | Monthly Target 2 | 1381.03 | | Monthly Target 3 | 1424.9666666667 | | Monthly Target 4 | 1490.23 | | Monthly Target 5 | 1534.17 |
Monthly price and volumes Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1446.30 (5.79%) |
1364.40 |
1359.70 - 1468.90 |
0.4939 times |
Tue 30 September 2025 |
1367.10 (0.62%) |
1377.15 |
1350.00 - 1491.00 |
0.9504 times |
Fri 29 August 2025 |
1358.70 (-3%) |
1400.75 |
1262.75 - 1447.75 |
2.0337 times |
Thu 31 July 2025 |
1400.75 (-7.02%) |
1511.30 |
1397.00 - 1521.80 |
1.1585 times |
Mon 30 June 2025 |
1506.50 (0.58%) |
1490.20 |
1464.50 - 1590.90 |
0.9254 times |
Fri 30 May 2025 |
1497.85 (11.37%) |
1334.95 |
1240.45 - 1549.60 |
1.8456 times |
Wed 30 April 2025 |
1344.90 (4.02%) |
1304.65 |
1246.40 - 1409.65 |
0.606 times |
Fri 28 March 2025 |
1292.90 (-3.42%) |
1344.00 |
1232.00 - 1361.20 |
0.7365 times |
Fri 28 February 2025 |
1338.75 (-11.17%) |
1499.00 |
1306.65 - 1533.10 |
0.4451 times |
Fri 31 January 2025 |
1507.15 (-8.79%) |
1658.30 |
1427.00 - 1669.95 |
0.805 times |
Tue 31 December 2024 |
1652.40 (-7.7%) |
1800.10 |
1631.80 - 1869.95 |
0.4478 times |
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value | | 5 day DMA | 1443.87 | | 12 day DMA | 1425.11 | | 20 day DMA | 1412.49 | | 35 day DMA | 1427.98 | | 50 day DMA | 1408.54 | | 100 day DMA | 1448.77 | | 150 day DMA | 1409.71 | | 200 day DMA | 1427.66 | EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1441.18 | 1438.62 | 1433.95 | | 12 day EMA | 1429.77 | 1426.76 | 1422.91 | | 20 day EMA | 1424.37 | 1422.06 | 1419.34 | | 35 day EMA | 1414.9 | 1413.05 | 1411 | | 50 day EMA | 1412.95 | 1411.59 | 1410.11 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1443.87 | 1438.54 | 1433.16 | | 12 day SMA | 1425.11 | 1419.73 | 1413.78 | | 20 day SMA | 1412.49 | 1412.06 | 1412.25 | | 35 day SMA | 1427.98 | 1426.85 | 1424.3 | | 50 day SMA | 1408.54 | 1407.92 | 1407.32 | | 100 day SMA | 1448.77 | 1449.54 | 1450.33 | | 150 day SMA | 1409.71 | 1408.86 | 1407.92 | | 200 day SMA | 1427.66 | 1429.04 | 1430.47 |
|
|
