Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar Strong Daily Stock price targets for Lehar 532829 are 243.73 and 249.48 | Daily Target 1 | 242.32 | | Daily Target 2 | 245.13 | | Daily Target 3 | 248.06666666667 | | Daily Target 4 | 250.88 | | Daily Target 5 | 253.82 |
Daily price and volume Lehar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
247.95 (-1.02%) |
251.00 |
245.25 - 251.00 |
0.2567 times |
| Tue 29 April 2025 |
250.50 (-1.46%) |
254.20 |
248.20 - 257.50 |
1.0146 times |
| Mon 28 April 2025 |
254.20 (5.06%) |
247.95 |
235.25 - 255.00 |
1.6518 times |
| Fri 25 April 2025 |
241.95 (-1.45%) |
250.45 |
238.00 - 250.45 |
0.7999 times |
| Thu 24 April 2025 |
245.50 (-1.43%) |
245.00 |
244.00 - 252.45 |
0.3385 times |
| Tue 22 April 2025 |
249.05 (-1.05%) |
251.70 |
244.90 - 264.90 |
0.9579 times |
| Mon 21 April 2025 |
251.70 (-0.77%) |
247.00 |
245.00 - 260.00 |
0.8947 times |
| Thu 17 April 2025 |
253.65 (1.5%) |
251.00 |
248.00 - 258.00 |
0.6602 times |
| Wed 16 April 2025 |
249.90 (-3.55%) |
271.00 |
247.80 - 271.00 |
0.5599 times |
| Tue 15 April 2025 |
259.10 (8.34%) |
250.05 |
249.10 - 264.75 |
2.8658 times |
| Fri 11 April 2025 |
239.15 (1.64%) |
240.00 |
225.10 - 249.75 |
0.875 times |
Weekly price and charts Lehar Strong weekly Stock price targets for Lehar 532829 are 236.83 and 259.08 | Weekly Target 1 | 224.65 | | Weekly Target 2 | 236.3 | | Weekly Target 3 | 246.9 | | Weekly Target 4 | 258.55 | | Weekly Target 5 | 269.15 |
Weekly price and volumes for Lehar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
247.95 (2.48%) |
247.95 |
235.25 - 257.50 |
0.7716 times |
| Fri 25 April 2025 |
241.95 (-4.61%) |
247.00 |
238.00 - 264.90 |
0.7895 times |
| Thu 17 April 2025 |
253.65 (6.06%) |
250.05 |
247.80 - 271.00 |
1.0785 times |
| Fri 11 April 2025 |
239.15 (-4.09%) |
235.00 |
225.10 - 250.00 |
0.7228 times |
| Fri 04 April 2025 |
249.35 (17.2%) |
211.00 |
206.00 - 257.90 |
1.0742 times |
| Fri 28 March 2025 |
212.75 (-0.89%) |
216.00 |
198.00 - 224.00 |
0.9843 times |
| Fri 21 March 2025 |
214.65 (5.12%) |
202.35 |
193.95 - 220.00 |
2.05 times |
| Thu 13 March 2025 |
204.20 (-0.63%) |
213.50 |
201.00 - 215.95 |
0.3075 times |
| Fri 07 March 2025 |
205.50 (-2.35%) |
210.45 |
193.00 - 217.70 |
1.482 times |
| Fri 28 February 2025 |
210.45 (-12.18%) |
240.00 |
208.00 - 240.00 |
0.7398 times |
| Fri 21 February 2025 |
239.65 (-3.07%) |
240.05 |
231.10 - 249.00 |
0.4282 times |
Monthly price and charts Lehar Strong monthly Stock price targets for Lehar 532829 are 226.98 and 291.98 | Monthly Target 1 | 176.65 | | Monthly Target 2 | 212.3 | | Monthly Target 3 | 241.65 | | Monthly Target 4 | 277.3 | | Monthly Target 5 | 306.65 |
Monthly price and volumes Lehar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
247.95 (16.55%) |
211.00 |
206.00 - 271.00 |
0.4928 times |
| Fri 28 March 2025 |
212.75 (1.09%) |
210.45 |
193.00 - 224.00 |
0.5358 times |
| Fri 28 February 2025 |
210.45 (-18.76%) |
270.00 |
208.00 - 278.00 |
0.328 times |
| Fri 31 January 2025 |
259.05 (2.51%) |
254.55 |
233.05 - 315.00 |
1.6195 times |
| Tue 31 December 2024 |
252.70 (8.32%) |
228.60 |
223.05 - 259.65 |
0.668 times |
| Fri 29 November 2024 |
233.30 (-3.69%) |
245.95 |
195.00 - 253.80 |
0.3864 times |
| Thu 31 October 2024 |
242.25 (14.27%) |
212.00 |
197.00 - 275.00 |
0.819 times |
| Mon 30 September 2024 |
212.00 (-12.14%) |
240.45 |
196.75 - 241.70 |
0.5647 times |
| Fri 30 August 2024 |
241.30 (-4.15%) |
246.75 |
227.75 - 267.45 |
0.7186 times |
| Wed 31 July 2024 |
251.75 (68.96%) |
153.50 |
150.00 - 253.00 |
3.8673 times |
| Fri 28 June 2024 |
149.00 (16.04%) |
137.00 |
117.05 - 152.00 |
1.3618 times |
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value | | 5 day DMA | 248.02 | | 12 day DMA | 248.16 | | 20 day DMA | 237.25 | | 35 day DMA | 223.07 | | 50 day DMA | 229.16 | | 100 day DMA | 241.83 | | 150 day DMA | 238 | | 200 day DMA | 235.48 | EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.84 | 249.28 | 248.67 | | 12 day EMA | 245.01 | 244.48 | 243.38 | | 20 day EMA | 239.81 | 238.95 | 237.74 | | 35 day EMA | 237.45 | 236.83 | 236.03 | | 50 day EMA | 233.64 | 233.06 | 232.35 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.02 | 248.24 | 248.48 | | 12 day SMA | 248.16 | 246.7 | 246.6 | | 20 day SMA | 237.25 | 235.59 | 233.49 | | 35 day SMA | 223.07 | 222.34 | 221.69 | | 50 day SMA | 229.16 | 229.39 | 229.51 | | 100 day SMA | 241.83 | 241.6 | 241.42 | | 150 day SMA | 238 | 237.89 | 237.77 | | 200 day SMA | 235.48 | 235.06 | 234.56 |
|
|
