AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus Strong Daily Stock price targets for AmdIndus 532828 are 54.21 and 55.24 | Daily Target 1 | 53.41 | | Daily Target 2 | 53.97 | | Daily Target 3 | 54.44 | | Daily Target 4 | 55 | | Daily Target 5 | 55.47 |
Daily price and volume Amd Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.53 (1.39%) |
54.29 |
53.88 - 54.91 |
0.0992 times |
Mon 14 July 2025 |
53.78 (4.53%) |
52.86 |
52.47 - 54.98 |
1.1098 times |
Fri 11 July 2025 |
51.45 (0.53%) |
51.74 |
50.19 - 52.80 |
0.4921 times |
Thu 10 July 2025 |
51.18 (-0.79%) |
54.98 |
51.00 - 54.98 |
0.2837 times |
Wed 09 July 2025 |
51.59 (-2.16%) |
53.04 |
51.19 - 53.14 |
0.3364 times |
Tue 08 July 2025 |
52.73 (-4.37%) |
54.41 |
52.50 - 54.93 |
1.0118 times |
Mon 07 July 2025 |
55.14 (0.36%) |
54.31 |
53.50 - 55.52 |
2.343 times |
Fri 04 July 2025 |
54.94 (12.1%) |
49.50 |
49.50 - 55.80 |
3.9693 times |
Wed 02 July 2025 |
49.01 (-0.95%) |
49.48 |
49.01 - 49.59 |
0.3236 times |
Tue 01 July 2025 |
49.48 (-0.16%) |
49.01 |
49.01 - 50.99 |
0.0311 times |
Mon 30 June 2025 |
49.56 (-0.08%) |
51.99 |
49.48 - 51.99 |
0.0969 times |
Weekly price and charts AmdIndus Strong weekly Stock price targets for AmdIndus 532828 are 53.5 and 56.01 | Weekly Target 1 | 51.48 | | Weekly Target 2 | 53.01 | | Weekly Target 3 | 53.993333333333 | | Weekly Target 4 | 55.52 | | Weekly Target 5 | 56.5 |
Weekly price and volumes for Amd Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.53 (5.99%) |
52.86 |
52.47 - 54.98 |
0.3293 times |
Fri 11 July 2025 |
51.45 (-6.35%) |
54.31 |
50.19 - 55.52 |
1.2165 times |
Fri 04 July 2025 |
54.94 (10.77%) |
51.99 |
49.01 - 55.80 |
1.204 times |
Fri 27 June 2025 |
49.60 (1.02%) |
46.00 |
46.00 - 51.99 |
0.2975 times |
Thu 19 June 2025 |
49.10 (-2.39%) |
49.50 |
49.01 - 51.99 |
0.1728 times |
Fri 13 June 2025 |
50.30 (-1.37%) |
50.00 |
45.11 - 54.83 |
0.7314 times |
Fri 06 June 2025 |
51.00 (4.59%) |
49.51 |
47.00 - 53.80 |
0.5912 times |
Fri 30 May 2025 |
48.76 (-6.21%) |
52.10 |
48.11 - 55.39 |
4.1707 times |
Fri 23 May 2025 |
51.99 (0.76%) |
52.63 |
49.00 - 53.94 |
0.5006 times |
Fri 16 May 2025 |
51.60 (23.53%) |
47.40 |
45.50 - 55.00 |
0.7861 times |
Fri 09 May 2025 |
41.77 (-8.4%) |
45.86 |
41.77 - 50.90 |
0.6862 times |
Monthly price and charts AmdIndus Strong monthly Stock price targets for AmdIndus 532828 are 51.77 and 58.56 | Monthly Target 1 | 46.32 | | Monthly Target 2 | 50.43 | | Monthly Target 3 | 53.113333333333 | | Monthly Target 4 | 57.22 | | Monthly Target 5 | 59.9 |
Monthly price and volumes Amd Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.53 (10.03%) |
49.01 |
49.01 - 55.80 |
0.6831 times |
Mon 30 June 2025 |
49.56 (1.64%) |
49.51 |
45.11 - 54.83 |
0.4563 times |
Fri 30 May 2025 |
48.76 (8.36%) |
45.50 |
41.77 - 55.39 |
1.5416 times |
Wed 30 April 2025 |
45.00 (1.12%) |
46.70 |
44.00 - 53.50 |
0.4338 times |
Fri 28 March 2025 |
44.50 (3.49%) |
42.75 |
39.00 - 57.99 |
1.582 times |
Fri 28 February 2025 |
43.00 (-26.82%) |
55.99 |
42.00 - 62.50 |
0.5523 times |
Fri 31 January 2025 |
58.76 (-0.47%) |
60.30 |
52.30 - 69.90 |
1.3735 times |
Tue 31 December 2024 |
59.04 (-3.53%) |
62.45 |
58.66 - 70.70 |
1.1089 times |
Fri 29 November 2024 |
61.20 (-5.34%) |
65.45 |
56.11 - 76.50 |
0.9187 times |
Thu 31 October 2024 |
64.65 (-8.73%) |
70.00 |
60.10 - 74.00 |
1.3498 times |
Mon 30 September 2024 |
70.83 (-9.64%) |
78.00 |
70.23 - 80.42 |
2.4242 times |
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value | | 5 day DMA | 52.51 | | 12 day DMA | 51.92 | | 20 day DMA | 51.18 | | 35 day DMA | 51.06 | | 50 day DMA | 50.52 | | 100 day DMA | 48.62 | | 150 day DMA | 52.51 | | 200 day DMA | 56.17 | EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.13 | 52.43 | 51.76 | | 12 day EMA | 52.25 | 51.83 | 51.48 | | 20 day EMA | 51.67 | 51.37 | 51.12 | | 35 day EMA | 50.91 | 50.7 | 50.52 | | 50 day EMA | 50.38 | 50.21 | 50.06 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.51 | 52.15 | 52.42 | | 12 day SMA | 51.92 | 51.52 | 51.35 | | 20 day SMA | 51.18 | 50.97 | 50.81 | | 35 day SMA | 51.06 | 50.99 | 50.94 | | 50 day SMA | 50.52 | 50.34 | 50.17 | | 100 day SMA | 48.62 | 48.63 | 48.64 | | 150 day SMA | 52.51 | 52.56 | 52.61 | | 200 day SMA | 56.17 | 56.27 | 56.39 |
|
|
