PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPage Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr Strong Daily Stock price targets for PageIndustr 532827 are 41509.75 and 41889.75 | Daily Target 1 | 41419.83 | | Daily Target 2 | 41599.67 | | Daily Target 3 | 41799.833333333 | | Daily Target 4 | 41979.67 | | Daily Target 5 | 42179.83 |
Daily price and volume Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41779.50 (0.14%) |
41955.00 |
41620.00 - 42000.00 |
0.0234 times |
Mon 20 October 2025 |
41719.90 (1.7%) |
41195.00 |
41000.00 - 41850.00 |
0.0929 times |
Fri 17 October 2025 |
41020.80 (0.03%) |
41116.00 |
40814.00 - 41121.00 |
8.2814 times |
Thu 16 October 2025 |
41009.15 (1.05%) |
40500.05 |
40500.05 - 41291.25 |
0.2877 times |
Wed 15 October 2025 |
40581.15 (0.26%) |
40720.05 |
40225.00 - 40750.00 |
0.3534 times |
Tue 14 October 2025 |
40474.90 (-1.5%) |
41199.45 |
40384.00 - 41459.90 |
0.2288 times |
Mon 13 October 2025 |
41091.05 (-1.18%) |
41580.55 |
40660.00 - 41580.55 |
0.1805 times |
Fri 10 October 2025 |
41580.70 (-0.41%) |
42000.00 |
41343.55 - 42015.10 |
0.1873 times |
Thu 09 October 2025 |
41750.85 (0.27%) |
42844.80 |
41400.00 - 42844.80 |
0.1691 times |
Wed 08 October 2025 |
41637.55 (-0.16%) |
41550.00 |
41295.00 - 41995.00 |
0.1956 times |
Tue 07 October 2025 |
41706.10 (-1.12%) |
42125.00 |
41651.05 - 42300.00 |
0.2046 times |
Weekly price and charts PageIndustr Strong weekly Stock price targets for PageIndustr 532827 are 41389.75 and 42389.75 | Weekly Target 1 | 40593.17 | | Weekly Target 2 | 41186.33 | | Weekly Target 3 | 41593.166666667 | | Weekly Target 4 | 42186.33 | | Weekly Target 5 | 42593.17 |
Weekly price and volumes for Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41779.50 (1.85%) |
41195.00 |
41000.00 - 42000.00 |
0.0562 times |
Fri 17 October 2025 |
41020.80 (-1.35%) |
41580.55 |
40225.00 - 41580.55 |
4.5073 times |
Fri 10 October 2025 |
41580.70 (-3.23%) |
43099.95 |
41295.00 - 43099.95 |
0.453 times |
Fri 03 October 2025 |
42967.15 (4.23%) |
41364.90 |
40600.00 - 43100.00 |
1.0479 times |
Fri 26 September 2025 |
41221.55 (-5.33%) |
43540.00 |
41065.25 - 43780.00 |
0.7663 times |
Fri 19 September 2025 |
43543.25 (-1.32%) |
44165.05 |
42542.00 - 45825.00 |
0.5803 times |
Fri 12 September 2025 |
44125.70 (-0.27%) |
44394.40 |
43918.90 - 44608.65 |
0.3549 times |
Fri 05 September 2025 |
44246.00 (0.15%) |
44400.00 |
42000.05 - 45792.90 |
0.5019 times |
Fri 29 August 2025 |
44180.35 (-3.3%) |
45600.00 |
43675.00 - 47299.95 |
0.9304 times |
Fri 22 August 2025 |
45688.65 (4.98%) |
43801.45 |
43801.45 - 46699.95 |
0.802 times |
Thu 14 August 2025 |
43519.45 (-2.68%) |
44644.00 |
43420.00 - 45227.45 |
0.5825 times |
Monthly price and charts PageIndustr Strong monthly Stock price targets for PageIndustr 532827 are 41002.25 and 43877.25 | Monthly Target 1 | 38826.5 | | Monthly Target 2 | 40303 | | Monthly Target 3 | 41701.5 | | Monthly Target 4 | 43178 | | Monthly Target 5 | 44576.5 |
Monthly price and volumes Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41779.50 (2.71%) |
41354.95 |
40225.00 - 43100.00 |
1.7813 times |
Tue 30 September 2025 |
40677.55 (-7.93%) |
44400.00 |
40600.00 - 45825.00 |
0.8781 times |
Fri 29 August 2025 |
44180.35 (-9.52%) |
48499.90 |
43420.00 - 48499.90 |
1.0339 times |
Thu 31 July 2025 |
48831.30 (-1.16%) |
49224.90 |
46151.00 - 49704.95 |
0.962 times |
Mon 30 June 2025 |
49404.05 (6.48%) |
46399.25 |
44500.65 - 50470.60 |
1.0342 times |
Fri 30 May 2025 |
46399.25 (1.8%) |
45799.50 |
43766.70 - 48800.00 |
1.0725 times |
Wed 30 April 2025 |
45579.10 (6.58%) |
43070.05 |
41279.00 - 46499.95 |
0.7933 times |
Fri 28 March 2025 |
42766.30 (5.88%) |
40515.95 |
38909.60 - 44250.00 |
0.5941 times |
Fri 28 February 2025 |
40392.95 (-9.54%) |
46682.30 |
40005.50 - 48409.05 |
1.023 times |
Fri 31 January 2025 |
44652.00 (-5.85%) |
47699.95 |
43629.00 - 49200.00 |
0.8275 times |
Tue 31 December 2024 |
47428.55 (6.18%) |
44615.80 |
44615.80 - 49933.15 |
1.3338 times |
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value | | 5 day DMA | 41222.1 | | 12 day DMA | 41377.44 | | 20 day DMA | 41628.85 | | 35 day DMA | 42841.98 | | 50 day DMA | 43464.5 | | 100 day DMA | 45271.18 | | 150 day DMA | 44930.62 | | 200 day DMA | 44877.74 | EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41420 | 41240.27 | 41000.49 | | 12 day EMA | 41499.04 | 41448.06 | 41398.65 | | 20 day EMA | 41874.21 | 41884.18 | 41901.46 | | 35 day EMA | 42595.83 | 42643.89 | 42698.29 | | 50 day EMA | 43465.66 | 43534.45 | 43608.48 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41222.1 | 40961.18 | 40835.41 | | 12 day SMA | 41377.44 | 41476.41 | 41512.98 | | 20 day SMA | 41628.85 | 41710.14 | 41801.31 | | 35 day SMA | 42841.98 | 42928.74 | 42999.04 | | 50 day SMA | 43464.5 | 43543.41 | 43634.24 | | 100 day SMA | 45271.18 | 45314.1 | 45364.81 | | 150 day SMA | 44930.62 | 44925.63 | 44916.48 | | 200 day SMA | 44877.74 | 44911.8 | 44947.35 |
|
|
