PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPage Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr Strong Daily Stock price targets for PageIndustr 532827 are 45160.7 and 45724.55 | Daily Target 1 | 44763.23 | | Daily Target 2 | 44994.32 | | Daily Target 3 | 45327.083333333 | | Daily Target 4 | 45558.17 | | Daily Target 5 | 45890.93 |
Daily price and volume Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45225.40 (0.49%) |
45169.35 |
45096.00 - 45659.85 |
0.3546 times |
Tue 02 September 2025 |
45002.65 (0.42%) |
42000.05 |
42000.05 - 45240.00 |
0.6253 times |
Mon 01 September 2025 |
44816.00 (1.44%) |
44400.00 |
44350.00 - 44925.95 |
0.6393 times |
Fri 29 August 2025 |
44180.35 (0.13%) |
44150.00 |
43675.00 - 44595.35 |
0.413 times |
Thu 28 August 2025 |
44123.55 (-2.99%) |
45486.00 |
43867.75 - 45486.00 |
2.4242 times |
Tue 26 August 2025 |
45485.10 (-2.97%) |
46502.65 |
45273.50 - 46829.00 |
0.6976 times |
Mon 25 August 2025 |
46875.20 (2.6%) |
45600.00 |
45600.00 - 47299.95 |
2.4172 times |
Fri 22 August 2025 |
45688.65 (-0.43%) |
45775.00 |
45425.00 - 46020.05 |
0.2053 times |
Thu 21 August 2025 |
45887.70 (1.12%) |
45463.25 |
45455.05 - 46699.95 |
1.1153 times |
Wed 20 August 2025 |
45380.35 (-0.64%) |
45600.00 |
45189.60 - 45810.05 |
1.1083 times |
Tue 19 August 2025 |
45671.65 (2.18%) |
44543.00 |
44543.00 - 45827.15 |
1.4746 times |
Weekly price and charts PageIndustr Strong weekly Stock price targets for PageIndustr 532827 are 43612.73 and 47272.53 | Weekly Target 1 | 40635.3 | | Weekly Target 2 | 42930.35 | | Weekly Target 3 | 44295.1 | | Weekly Target 4 | 46590.15 | | Weekly Target 5 | 47954.9 |
Weekly price and volumes for Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45225.40 (2.37%) |
44400.00 |
42000.05 - 45659.85 |
0.383 times |
Fri 29 August 2025 |
44180.35 (-3.3%) |
45600.00 |
43675.00 - 47299.95 |
1.4078 times |
Fri 22 August 2025 |
45688.65 (4.98%) |
43801.45 |
43801.45 - 46699.95 |
1.2136 times |
Thu 14 August 2025 |
43519.45 (-2.68%) |
44644.00 |
43420.00 - 45227.45 |
0.8813 times |
Fri 08 August 2025 |
44716.80 (-4.38%) |
47699.95 |
43875.00 - 47699.95 |
1.1258 times |
Fri 01 August 2025 |
46764.80 (0.84%) |
46388.70 |
46250.00 - 49043.00 |
1.0883 times |
Fri 25 July 2025 |
46374.35 (-0.62%) |
47194.80 |
46151.00 - 47780.00 |
0.5646 times |
Fri 18 July 2025 |
46662.65 (-2.58%) |
48098.95 |
46500.00 - 49359.95 |
1.7737 times |
Fri 11 July 2025 |
47898.85 (-1.6%) |
48899.55 |
47670.00 - 49089.70 |
0.3709 times |
Fri 04 July 2025 |
48677.95 (-1.65%) |
49495.70 |
47300.00 - 49704.95 |
1.1909 times |
Fri 27 June 2025 |
49495.70 (10.27%) |
44500.65 |
44500.65 - 50470.60 |
1.9851 times |
Monthly price and charts PageIndustr Strong monthly Stock price targets for PageIndustr 532827 are 43612.73 and 47272.53 | Monthly Target 1 | 40635.3 | | Monthly Target 2 | 42930.35 | | Monthly Target 3 | 44295.1 | | Monthly Target 4 | 46590.15 | | Monthly Target 5 | 47954.9 |
Monthly price and volumes Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45225.40 (2.37%) |
44400.00 |
42000.05 - 45659.85 |
0.093 times |
Fri 29 August 2025 |
44180.35 (-9.52%) |
48499.90 |
43420.00 - 48499.90 |
1.1809 times |
Thu 31 July 2025 |
48831.30 (-1.16%) |
49224.90 |
46151.00 - 49704.95 |
1.0987 times |
Mon 30 June 2025 |
49404.05 (6.48%) |
46399.25 |
44500.65 - 50470.60 |
1.1811 times |
Fri 30 May 2025 |
46399.25 (1.8%) |
45799.50 |
43766.70 - 48800.00 |
1.2249 times |
Wed 30 April 2025 |
45579.10 (6.58%) |
43070.05 |
41279.00 - 46499.95 |
0.906 times |
Fri 28 March 2025 |
42766.30 (5.88%) |
40515.95 |
38909.60 - 44250.00 |
0.6785 times |
Fri 28 February 2025 |
40392.95 (-9.54%) |
46682.30 |
40005.50 - 48409.05 |
1.1684 times |
Fri 31 January 2025 |
44652.00 (-5.85%) |
47699.95 |
43629.00 - 49200.00 |
0.945 times |
Tue 31 December 2024 |
47428.55 (6.18%) |
44615.80 |
44615.80 - 49933.15 |
1.5233 times |
Fri 29 November 2024 |
44669.55 (3.48%) |
43188.55 |
42650.00 - 48412.95 |
1.7928 times |
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value | | 5 day DMA | 44669.59 | | 12 day DMA | 45252.69 | | 20 day DMA | 45083.87 | | 35 day DMA | 45988.25 | | 50 day DMA | 46714.14 | | 100 day DMA | 46273.52 | | 150 day DMA | 45079.66 | | 200 day DMA | 45482.58 | EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45010.8 | 44903.51 | 44853.95 | | 12 day EMA | 45129.49 | 45112.06 | 45131.95 | | 20 day EMA | 45363.69 | 45378.24 | 45417.76 | | 35 day EMA | 45832 | 45867.71 | 45918.64 | | 50 day EMA | 46408.48 | 46456.75 | 46516.08 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44669.59 | 44721.53 | 45096.04 | | 12 day SMA | 45252.69 | 45110.53 | 44987.3 | | 20 day SMA | 45083.87 | 45135.79 | 45223.9 | | 35 day SMA | 45988.25 | 46088.78 | 46171.52 | | 50 day SMA | 46714.14 | 46718.58 | 46716.27 | | 100 day SMA | 46273.52 | 46251.44 | 46221.26 | | 150 day SMA | 45079.66 | 45084.44 | 45091.19 | | 200 day SMA | 45482.58 | 45471.61 | 45463.65 |
|
|
