PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPage Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr Strong Daily Stock price targets for PageIndustr 532827 are 44353.58 and 44983.58 | Daily Target 1 | 44209.05 | | Daily Target 2 | 44498.1 | | Daily Target 3 | 44839.05 | | Daily Target 4 | 45128.1 | | Daily Target 5 | 45469.05 |
Daily price and volume Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44787.15 (-0.28%) |
44934.35 |
44550.00 - 45180.00 |
0.6503 times |
Wed 16 April 2025 |
44911.20 (-0.74%) |
46499.95 |
44400.75 - 46499.95 |
0.6034 times |
Tue 15 April 2025 |
45244.60 (1.62%) |
44468.00 |
44468.00 - 45460.00 |
1.0682 times |
Fri 11 April 2025 |
44524.95 (4.12%) |
43399.95 |
42000.05 - 44700.00 |
3.2609 times |
Wed 09 April 2025 |
42764.55 (2.41%) |
41465.65 |
41279.00 - 42866.90 |
1.1563 times |
Tue 08 April 2025 |
41757.75 (-1.47%) |
41426.55 |
41426.55 - 42378.75 |
0.8733 times |
Fri 04 April 2025 |
42379.15 (-1.48%) |
43000.00 |
42095.50 - 43300.00 |
0.9389 times |
Wed 02 April 2025 |
43017.65 (2.46%) |
42243.60 |
42020.40 - 43109.80 |
0.5566 times |
Tue 01 April 2025 |
41984.90 (-1.83%) |
43070.05 |
41922.05 - 43070.05 |
0.3842 times |
Fri 28 March 2025 |
42766.30 (1.23%) |
43753.80 |
42560.00 - 43753.80 |
0.5079 times |
Wed 26 March 2025 |
42245.80 (-1.51%) |
42935.05 |
42154.85 - 43200.00 |
0.2924 times |
Weekly price and charts PageIndustr Strong weekly Stock price targets for PageIndustr 532827 are 44593.95 and 46693.15 | Weekly Target 1 | 43130.08 | | Weekly Target 2 | 43958.62 | | Weekly Target 3 | 45229.283333333 | | Weekly Target 4 | 46057.82 | | Weekly Target 5 | 47328.48 |
Weekly price and volumes for Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44787.15 (0.59%) |
44468.00 |
44400.75 - 46499.95 |
0.8681 times |
Fri 11 April 2025 |
44524.95 (5.06%) |
41426.55 |
41279.00 - 44700.00 |
1.978 times |
Fri 04 April 2025 |
42379.15 (-0.91%) |
43070.05 |
41922.05 - 43300.00 |
0.7028 times |
Fri 28 March 2025 |
42766.30 (1.47%) |
42293.55 |
42154.85 - 44250.00 |
0.7399 times |
Fri 21 March 2025 |
42146.60 (5.04%) |
40123.00 |
40087.85 - 42325.00 |
1.2024 times |
Thu 13 March 2025 |
40122.95 (-0.02%) |
40000.20 |
38909.60 - 40299.75 |
0.5928 times |
Fri 07 March 2025 |
40130.60 (-0.65%) |
40515.95 |
39424.35 - 41549.95 |
1.0132 times |
Fri 28 February 2025 |
40392.95 (-1.73%) |
40935.60 |
40005.50 - 42366.50 |
0.976 times |
Fri 21 February 2025 |
41103.85 (0.1%) |
40700.05 |
40066.00 - 42300.00 |
0.8597 times |
Fri 14 February 2025 |
41063.90 (-4.31%) |
43179.80 |
40670.00 - 43900.00 |
1.0671 times |
Fri 07 February 2025 |
42912.40 (-3.9%) |
46682.30 |
42706.00 - 48409.05 |
3.207 times |
Monthly price and charts PageIndustr Strong monthly Stock price targets for PageIndustr 532827 are 43033.08 and 48254.03 | Monthly Target 1 | 38967.75 | | Monthly Target 2 | 41877.45 | | Monthly Target 3 | 44188.7 | | Monthly Target 4 | 47098.4 | | Monthly Target 5 | 49409.65 |
Monthly price and volumes Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44787.15 (4.73%) |
43070.05 |
41279.00 - 46499.95 |
0.5696 times |
Fri 28 March 2025 |
42766.30 (5.88%) |
40515.95 |
38909.60 - 44250.00 |
0.5695 times |
Fri 28 February 2025 |
40392.95 (-9.54%) |
46682.30 |
40005.50 - 48409.05 |
0.9806 times |
Fri 31 January 2025 |
44652.00 (-5.85%) |
47699.95 |
43629.00 - 49200.00 |
0.7932 times |
Tue 31 December 2024 |
47428.55 (6.18%) |
44615.80 |
44615.80 - 49933.15 |
1.2785 times |
Fri 29 November 2024 |
44669.55 (3.48%) |
43188.55 |
42650.00 - 48412.95 |
1.5047 times |
Thu 31 October 2024 |
43168.45 (0.69%) |
42830.00 |
40830.50 - 46817.65 |
1.4831 times |
Mon 30 September 2024 |
42874.50 (0.75%) |
42350.45 |
40087.45 - 44058.30 |
0.9912 times |
Fri 30 August 2024 |
42557.10 (0.41%) |
42303.75 |
39260.10 - 42902.10 |
0.6365 times |
Wed 31 July 2024 |
42382.30 (8.18%) |
39000.00 |
38320.00 - 42850.00 |
1.1931 times |
Fri 28 June 2024 |
39176.75 (8.91%) |
36265.00 |
35784.75 - 40800.00 |
1.2854 times |
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value | | 5 day DMA | 44446.49 | | 12 day DMA | 43273.25 | | 20 day DMA | 42448.29 | | 35 day DMA | 41749.62 | | 50 day DMA | 42377.78 | | 100 day DMA | 44546.24 | | 150 day DMA | 44177.8 | | 200 day DMA | 43305.39 | EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44387.9 | 44188.3 | 43826.91 | | 12 day EMA | 43482.22 | 43245.05 | 42942.22 | | 20 day EMA | 42948.96 | 42755.55 | 42528.74 | | 35 day EMA | 42870.28 | 42757.43 | 42630.63 | | 50 day EMA | 42880.29 | 42802.49 | 42716.46 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44446.49 | 43840.61 | 43334.2 | | 12 day SMA | 43273.25 | 43133.38 | 42902.99 | | 20 day SMA | 42448.29 | 42198.65 | 41947.09 | | 35 day SMA | 41749.62 | 41640.04 | 41530.12 | | 50 day SMA | 42377.78 | 42372.69 | 42401.76 | | 100 day SMA | 44546.24 | 44557.18 | 44578.8 | | 150 day SMA | 44177.8 | 44158 | 44142.3 | | 200 day SMA | 43305.39 | 43279.11 | 43249.25 |
|
|
