RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele Strong Daily Stock price targets for RajTele 532826 are 55.41 and 55.41 | Daily Target 1 | 55.41 | | Daily Target 2 | 55.41 | | Daily Target 3 | 55.41 | | Daily Target 4 | 55.41 | | Daily Target 5 | 55.41 |
Daily price and volume Raj Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.41 (-4.99%) |
55.41 |
55.41 - 55.41 |
0.0108 times |
Wed 16 April 2025 |
58.32 (-10%) |
58.32 |
58.32 - 59.99 |
1.4247 times |
Tue 15 April 2025 |
64.80 (-10%) |
64.80 |
64.80 - 64.80 |
0.0506 times |
Fri 11 April 2025 |
72.00 (-10%) |
80.15 |
72.00 - 88.00 |
7.7906 times |
Wed 09 April 2025 |
80.00 (-1.74%) |
80.25 |
77.50 - 80.64 |
0.1148 times |
Tue 08 April 2025 |
81.42 (2.42%) |
79.90 |
77.95 - 82.00 |
0.0089 times |
Fri 04 April 2025 |
79.50 (-6.98%) |
80.66 |
78.20 - 80.70 |
0.1616 times |
Wed 02 April 2025 |
85.47 (0.11%) |
85.00 |
83.36 - 85.90 |
0.2338 times |
Tue 01 April 2025 |
85.38 (0.31%) |
84.86 |
83.60 - 86.50 |
0.1766 times |
Fri 28 March 2025 |
85.12 (2.91%) |
83.75 |
82.62 - 85.50 |
0.0277 times |
Wed 26 March 2025 |
82.71 (-0.83%) |
83.50 |
81.10 - 84.99 |
0.0423 times |
Weekly price and charts RajTele Strong weekly Stock price targets for RajTele 532826 are 50.72 and 60.11 | Weekly Target 1 | 49.15 | | Weekly Target 2 | 52.28 | | Weekly Target 3 | 58.54 | | Weekly Target 4 | 61.67 | | Weekly Target 5 | 67.93 |
Weekly price and volumes for Raj Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.41 (-23.04%) |
64.80 |
55.41 - 64.80 |
0.9199 times |
Fri 11 April 2025 |
72.00 (-9.43%) |
79.90 |
72.00 - 88.00 |
4.8989 times |
Fri 04 April 2025 |
79.50 (-6.6%) |
84.86 |
78.20 - 86.50 |
0.354 times |
Fri 28 March 2025 |
85.12 (1.54%) |
83.60 |
81.10 - 88.02 |
0.2905 times |
Fri 21 March 2025 |
83.83 (-0.88%) |
85.00 |
79.49 - 88.60 |
0.8778 times |
Thu 13 March 2025 |
84.57 (2.26%) |
82.50 |
79.79 - 86.80 |
0.9799 times |
Fri 07 March 2025 |
82.70 (3.86%) |
81.16 |
75.65 - 83.79 |
0.8044 times |
Fri 28 February 2025 |
79.63 (-3.36%) |
82.50 |
76.00 - 84.39 |
0.2803 times |
Fri 21 February 2025 |
82.40 (-2.69%) |
82.59 |
79.50 - 86.99 |
0.1941 times |
Fri 14 February 2025 |
84.68 (-9.09%) |
95.35 |
79.60 - 95.35 |
0.4003 times |
Fri 07 February 2025 |
93.15 (3.63%) |
90.00 |
86.89 - 93.50 |
0.7975 times |
Monthly price and charts RajTele Strong monthly Stock price targets for RajTele 532826 are 39.12 and 71.71 | Monthly Target 1 | 33.68 | | Monthly Target 2 | 44.55 | | Monthly Target 3 | 66.273333333333 | | Monthly Target 4 | 77.14 | | Monthly Target 5 | 98.86 |
Monthly price and volumes Raj Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.41 (-34.9%) |
84.86 |
55.41 - 88.00 |
2.2455 times |
Fri 28 March 2025 |
85.12 (6.89%) |
81.16 |
75.65 - 88.60 |
1.0741 times |
Fri 28 February 2025 |
79.63 (-11.41%) |
90.00 |
76.00 - 95.35 |
0.6083 times |
Fri 31 January 2025 |
89.89 (12.36%) |
78.46 |
75.36 - 90.95 |
0.8798 times |
Tue 31 December 2024 |
80.00 (22.25%) |
66.74 |
65.40 - 83.00 |
0.6649 times |
Fri 29 November 2024 |
65.44 (53.69%) |
43.70 |
42.11 - 67.40 |
1.0638 times |
Tue 29 October 2024 |
42.58 (-11.14%) |
48.88 |
42.34 - 49.25 |
0.1473 times |
Mon 30 September 2024 |
47.92 (-7.83%) |
51.99 |
47.80 - 52.84 |
0.5539 times |
Fri 30 August 2024 |
51.99 (-25.68%) |
69.98 |
49.47 - 69.98 |
1.206 times |
Wed 31 July 2024 |
69.95 (-28.95%) |
96.48 |
67.25 - 112.05 |
1.5565 times |
Fri 28 June 2024 |
98.45 (-18.98%) |
123.90 |
95.20 - 126.00 |
0.2396 times |
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value | | 5 day DMA | 66.11 | | 12 day DMA | 76.13 | | 20 day DMA | 79.48 | | 35 day DMA | 80.27 | | 50 day DMA | 82.72 | | 100 day DMA | 78.78 | | 150 day DMA | 68.67 | | 200 day DMA | 71.08 | EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.28 | 68.71 | 73.91 | | 12 day EMA | 72.42 | 75.51 | 78.63 | | 20 day EMA | 76.16 | 78.34 | 80.45 | | 35 day EMA | 79.67 | 81.1 | 82.44 | | 50 day EMA | 81.34 | 82.4 | 83.38 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.11 | 71.31 | 75.54 | | 12 day SMA | 76.13 | 78.7 | 80.83 | | 20 day SMA | 79.48 | 80.95 | 82.14 | | 35 day SMA | 80.27 | 81.14 | 81.89 | | 50 day SMA | 82.72 | 83.33 | 83.96 | | 100 day SMA | 78.78 | 78.79 | 78.75 | | 150 day SMA | 68.67 | 68.65 | 68.61 | | 200 day SMA | 71.08 | 71.4 | 71.7 |
|
|
