RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele Strong Daily Stock price targets for RajTele 532826 are 41.53 and 41.53 | Daily Target 1 | 41.53 | | Daily Target 2 | 41.53 | | Daily Target 3 | 41.53 | | Daily Target 4 | 41.53 | | Daily Target 5 | 41.53 |
Daily price and volume Raj Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.53 (0%) |
41.53 |
41.53 - 41.53 |
0.2482 times |
Mon 20 October 2025 |
41.53 (2.34%) |
40.58 |
40.58 - 41.94 |
0.7545 times |
Fri 17 October 2025 |
40.58 (0%) |
40.58 |
40.58 - 40.58 |
0.005 times |
Thu 16 October 2025 |
40.58 (0.15%) |
40.54 |
40.53 - 41.16 |
1.4545 times |
Wed 15 October 2025 |
40.52 (-1.17%) |
40.78 |
40.50 - 40.78 |
2.9437 times |
Tue 14 October 2025 |
41.00 (1.06%) |
41.00 |
41.00 - 41.00 |
0.005 times |
Mon 13 October 2025 |
40.57 (-0.37%) |
40.78 |
40.50 - 41.37 |
1.3527 times |
Fri 10 October 2025 |
40.72 (-2.91%) |
41.50 |
40.69 - 41.50 |
0.211 times |
Wed 08 October 2025 |
41.94 (1.3%) |
41.98 |
41.80 - 42.12 |
2.6557 times |
Tue 07 October 2025 |
41.40 (1.47%) |
41.84 |
41.40 - 41.84 |
0.3698 times |
Mon 06 October 2025 |
40.80 (-3.55%) |
43.30 |
40.80 - 43.30 |
3.7751 times |
Weekly price and charts RajTele Strong weekly Stock price targets for RajTele 532826 are 41.06 and 42.42 | Weekly Target 1 | 39.99 | | Weekly Target 2 | 40.76 | | Weekly Target 3 | 41.35 | | Weekly Target 4 | 42.12 | | Weekly Target 5 | 42.71 |
Weekly price and volumes for Raj Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.53 (2.34%) |
40.58 |
40.58 - 41.94 |
0.0337 times |
Fri 17 October 2025 |
40.58 (-0.34%) |
40.78 |
40.50 - 41.37 |
0.1937 times |
Fri 10 October 2025 |
40.72 (-3.74%) |
43.30 |
40.69 - 43.30 |
0.2357 times |
Fri 03 October 2025 |
42.30 (2%) |
41.50 |
40.60 - 42.90 |
0.1633 times |
Fri 26 September 2025 |
41.47 (0.39%) |
42.85 |
41.00 - 42.85 |
0.0583 times |
Fri 19 September 2025 |
41.31 (-1.55%) |
41.75 |
40.10 - 43.70 |
1.8288 times |
Fri 12 September 2025 |
41.96 (-2.67%) |
43.11 |
40.40 - 44.50 |
2.5585 times |
Fri 05 September 2025 |
43.11 (4.06%) |
43.50 |
41.47 - 43.90 |
0.6692 times |
Fri 29 August 2025 |
41.43 (-7.21%) |
45.09 |
40.05 - 46.70 |
2.4561 times |
Fri 22 August 2025 |
44.65 (7.13%) |
43.49 |
41.87 - 45.33 |
1.8027 times |
Thu 14 August 2025 |
41.68 (-4.07%) |
42.11 |
41.50 - 44.00 |
0.0738 times |
Monthly price and charts RajTele Strong monthly Stock price targets for RajTele 532826 are 39.62 and 42.42 | Monthly Target 1 | 38.98 | | Monthly Target 2 | 40.25 | | Monthly Target 3 | 41.776666666667 | | Monthly Target 4 | 43.05 | | Monthly Target 5 | 44.58 |
Monthly price and volumes Raj Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.53 (-0.29%) |
41.60 |
40.50 - 43.30 |
0.0467 times |
Tue 30 September 2025 |
41.65 (0.53%) |
43.50 |
40.10 - 44.50 |
0.5136 times |
Fri 29 August 2025 |
41.43 (-2.77%) |
42.55 |
40.05 - 46.70 |
0.4393 times |
Wed 30 July 2025 |
42.61 (-7.05%) |
45.84 |
42.11 - 47.50 |
0.3064 times |
Mon 30 June 2025 |
45.84 (0.9%) |
46.97 |
44.00 - 48.69 |
0.1539 times |
Fri 30 May 2025 |
45.43 (-2.93%) |
49.13 |
43.80 - 52.89 |
0.4668 times |
Wed 30 April 2025 |
46.80 (-45.02%) |
84.86 |
46.60 - 88.00 |
3.9882 times |
Fri 28 March 2025 |
85.12 (6.89%) |
81.16 |
75.65 - 88.60 |
1.7125 times |
Fri 28 February 2025 |
79.63 (-11.41%) |
90.00 |
76.00 - 95.35 |
0.9699 times |
Fri 31 January 2025 |
89.89 (12.36%) |
78.46 |
75.36 - 90.95 |
1.4027 times |
Tue 31 December 2024 |
80.00 (22.25%) |
66.74 |
65.40 - 83.00 |
1.0601 times |
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value | | 5 day DMA | 40.95 | | 12 day DMA | 41.12 | | 20 day DMA | 41.25 | | 35 day DMA | 41.71 | | 50 day DMA | 42.08 | | 100 day DMA | 43.86 | | 150 day DMA | 51.89 | | 200 day DMA | 59.72 | EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.16 | 40.98 | 40.71 | | 12 day EMA | 41.16 | 41.09 | 41.01 | | 20 day EMA | 41.32 | 41.3 | 41.28 | | 35 day EMA | 41.67 | 41.68 | 41.69 | | 50 day EMA | 42.08 | 42.1 | 42.12 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.95 | 40.84 | 40.65 | | 12 day SMA | 41.12 | 41.13 | 41.14 | | 20 day SMA | 41.25 | 41.24 | 41.27 | | 35 day SMA | 41.71 | 41.71 | 41.74 | | 50 day SMA | 42.08 | 42.09 | 42.11 | | 100 day SMA | 43.86 | 43.96 | 44.04 | | 150 day SMA | 51.89 | 52.16 | 52.44 | | 200 day SMA | 59.72 | 59.88 | 60.03 |
|
|
